poisar

Options

United Therapeutics Corporation UTHR

$519.01+0.06%

All optionsCreate account to unlock

Chain

UTHR options

Options Chain

Active UTHR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211552
2026-09-184352
TypeStrikeExpiryOpen interestClose
Call$390.002026-08-21——
Call$400.002026-08-21——
Call$410.002026-08-21——
Call$420.002026-08-211$140.75
Call$430.002026-08-21——
Call$440.002026-08-212$124.90
Call$450.002026-08-21—$113.30
Call$460.002026-08-21——
Call$470.002026-08-21——
Call$480.002026-08-21——
Call$490.002026-08-21——
Call$500.002026-08-213$31.93
Call$510.002026-08-211$80.00
Call$520.002026-08-21—$17.63
Call$530.002026-08-215$14.30
Call$540.002026-08-2123$16.70
Call$550.002026-08-21505$7.26
Call$560.002026-08-2156$10.41
Call$570.002026-08-21205$14.03
Call$580.002026-08-21254$3.50
Call$590.002026-08-21697$2.00
Call$600.002026-08-21188$1.94
Call$610.002026-08-212$3.00
Call$620.002026-08-211,080$9.41
Call$630.002026-08-2126$1.86
Call$640.002026-08-21—$0.68
Put$390.002026-08-216$2.30
Put$400.002026-08-2180$0.53
Put$410.002026-08-215$3.10
Put$420.002026-08-217$3.90
Put$430.002026-08-212$4.00
Put$440.002026-08-214$2.40
Put$450.002026-08-2198$4.60
Put$460.002026-08-2150$5.00
Put$470.002026-08-21922$10.00
Put$480.002026-08-211$7.70
Put$490.002026-08-2111$10.52
Put$500.002026-08-21474$13.76
Put$510.002026-08-21903$14.76
Put$520.002026-08-21516$20.20
Put$530.002026-08-211,106$26.30
Put$540.002026-08-21261$27.13
Put$550.002026-08-21259$29.60
Put$560.002026-08-2113$33.90
Put$570.002026-08-212$55.48
Put$580.002026-08-21284$57.50
Put$590.002026-08-211$62.00
Put$600.002026-08-21——
Put$610.002026-08-21——
Put$620.002026-08-21——
Put$630.002026-08-21——
Put$640.002026-08-21——
Call$390.002026-09-18——
Call$400.002026-09-18——
Call$410.002026-09-18——
Call$420.002026-09-18——
Call$430.002026-09-18——
Call$440.002026-09-18——
Call$450.002026-09-18——
Call$460.002026-09-18——
Call$470.002026-09-18——
Call$480.002026-09-18——
Call$490.002026-09-18——
Call$500.002026-09-18——
Call$510.002026-09-18——
Call$520.002026-09-1821$28.80
Call$530.002026-09-18185$25.50
Call$540.002026-09-18——
Call$550.002026-09-18——
Call$560.002026-09-18——
Call$570.002026-09-1877$15.40
Call$580.002026-09-18——
Call$590.002026-09-18—$8.20
Call$600.002026-09-18——
Call$610.002026-09-18——
Call$620.002026-09-18——
Call$630.002026-09-182$5.07
Call$640.002026-09-181$4.10
Put$390.002026-09-181$1.80
Put$400.002026-09-18——
Put$410.002026-09-18——
Put$420.002026-09-181$2.85
Put$430.002026-09-183$3.50
Put$440.002026-09-181$4.80
Put$450.002026-09-18——
Put$460.002026-09-18——
Put$470.002026-09-18—$9.20
Put$480.002026-09-181$9.50
Put$490.002026-09-181$11.90
Put$500.002026-09-18—$19.80
Put$510.002026-09-18—$23.50
Put$520.002026-09-1819$27.90
Put$530.002026-09-1814$33.70
Put$540.002026-09-18——
Put$550.002026-09-18——
Put$560.002026-09-18——
Put$570.002026-09-18——
Put$580.002026-09-18——
Put$590.002026-09-18——
Put$600.002026-09-18——
Put$610.002026-09-18——
Put$620.002026-09-18——
Put$630.002026-09-18——
Put$640.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock