Chain
USPH options
Options Chain
Active USPH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 16 |
| 2026-09-18 | 43 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | 2 | $3.01 |
| Call | $70.00 | 2026-08-21 | 392 | $11.60 |
| Call | $75.00 | 2026-08-21 | 158 | $7.80 |
| Call | $80.00 | 2026-08-21 | 124 | $4.30 |
| Call | $85.00 | 2026-08-21 | 33 | $1.25 |
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | 1 | $1.45 |
| Put | $65.00 | 2026-08-21 | 12 | $1.47 |
| Put | $70.00 | 2026-08-21 | 6 | $1.84 |
| Put | $75.00 | 2026-08-21 | 8 | $3.60 |
| Put | $80.00 | 2026-08-21 | 4 | $10.80 |
| Put | $85.00 | 2026-08-21 | 6 | $11.10 |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | 3 | $4.90 |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | 4 | $6.40 |
| Call | $80.00 | 2026-09-18 | 2 | $5.90 |
| Call | $85.00 | 2026-09-18 | 11 | $1.75 |
| Call | $90.00 | 2026-09-18 | 2 | $1.02 |
| Call | $95.00 | 2026-09-18 | 1 | $2.89 |
| Put | $60.00 | 2026-09-18 | 6 | $3.90 |
| Put | $65.00 | 2026-09-18 | 1 | $1.15 |
| Put | $70.00 | 2026-09-18 | 6 | $5.70 |
| Put | $75.00 | 2026-09-18 | 1 | $16.83 |
| Put | $80.00 | 2026-09-18 | 5 | $8.34 |
| Put | $85.00 | 2026-09-18 | 1 | $13.79 |
| Put | $90.00 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |