poisar

Options

United States Oil Fund, LP USO

$114.88-0.78%

All optionsCreate account to unlock

Chain

USO options

Options Chain

Active USO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148120
2026-08-191380
TypeStrikeExpiryOpen interestClose
Call$90.002026-08-1418$27.60
Call$95.002026-08-14——
Call$96.002026-08-1413$32.14
Call$97.002026-08-143$28.98
Call$98.002026-08-143$28.04
Call$98.502026-08-14——
Call$99.002026-08-14——
Call$99.502026-08-14——
Call$100.002026-08-14127$16.36
Call$101.002026-08-1410$21.22
Call$101.502026-08-142$9.08
Call$102.002026-08-1430$14.14
Call$102.502026-08-1419$8.50
Call$103.002026-08-1420$13.34
Call$103.502026-08-148$17.57
Call$104.002026-08-146$12.20
Call$104.502026-08-148$20.62
Call$105.002026-08-14651$16.00
Call$105.502026-08-149$20.80
Call$106.002026-08-1429$11.45
Call$106.502026-08-1413$17.80
Call$107.002026-08-146$17.52
Call$107.502026-08-146$17.05
Call$108.002026-08-1419$13.80
Call$108.502026-08-144$8.05
Call$109.002026-08-1421$8.00
Call$110.002026-08-1485$7.68
Call$111.002026-08-1431$6.90
Call$112.002026-08-14232$6.60
Call$113.002026-08-1486$5.90
Call$114.002026-08-1494$5.15
Call$115.002026-08-14934$4.60
Call$116.002026-08-1482$4.45
Call$117.002026-08-14514$3.81
Call$118.002026-08-1463$3.50
Call$119.002026-08-14130$3.03
Call$120.002026-08-14265$2.78
Call$121.002026-08-14305$2.35
Call$122.002026-08-14384$2.19
Call$123.002026-08-14249$1.92
Call$124.002026-08-14217$1.70
Call$125.002026-08-14412$1.61
Call$126.002026-08-14249$1.39
Call$127.002026-08-14137$1.24
Call$128.002026-08-14240$1.11
Call$129.002026-08-14519$1.02
Call$130.002026-08-14679$0.90
Call$131.002026-08-14104$0.72
Call$132.002026-08-14162$0.68
Call$133.002026-08-1444$0.65
Call$134.002026-08-1483$0.57
Call$135.002026-08-141,637$0.49
Call$136.002026-08-14174$0.43
Call$137.002026-08-14153$0.44
Call$138.002026-08-1491$0.40
Call$139.002026-08-1467$0.36
Call$140.002026-08-141,833$0.32
Call$141.002026-08-14209$0.23
Call$142.002026-08-14216$0.24
Call$143.002026-08-1415$0.26
Put$90.002026-08-14239$0.06
Put$95.002026-08-14192$0.10
Put$96.002026-08-14582$0.22
Put$97.002026-08-147$0.16
Put$98.002026-08-148$0.10
Put$98.502026-08-1447$0.20
Put$99.002026-08-1483$0.20
Put$99.502026-08-1491$0.22
Put$100.002026-08-143,031$0.26
Put$101.002026-08-1454$0.33
Put$101.502026-08-14104$0.42
Put$102.002026-08-14507$0.43
Put$102.502026-08-1470$0.38
Put$103.002026-08-1483$0.43
Put$103.502026-08-1451$0.43
Put$104.002026-08-14487$0.53
Put$104.502026-08-14145$0.60
Put$105.002026-08-141,254$0.61
Put$105.502026-08-1458$0.70
Put$106.002026-08-1461$0.85
Put$106.502026-08-1461$0.90
Put$107.002026-08-14128$0.95
Put$107.502026-08-14122$1.05
Put$108.002026-08-14533$1.17
Put$108.502026-08-14115$1.35
Put$109.002026-08-14128$1.37
Put$110.002026-08-141,757$1.65
Put$111.002026-08-1458$1.97
Put$112.002026-08-14256$2.41
Put$113.002026-08-1434$2.86
Put$114.002026-08-14378$3.33
Put$115.002026-08-14502$3.74
Put$116.002026-08-14235$4.27
Put$117.002026-08-14246$4.34
Put$118.002026-08-14133$5.41
Put$119.002026-08-1473$6.05
Put$120.002026-08-14362$6.85
Put$121.002026-08-14125$7.10
Put$122.002026-08-1482$8.35
Put$123.002026-08-14409$8.85
Put$124.002026-08-14148$9.20
Put$125.002026-08-14300$10.84
Put$126.002026-08-1436$11.15
Put$127.002026-08-1419$12.41
Put$128.002026-08-1435$12.97
Put$129.002026-08-1412$14.15
Put$130.002026-08-1449$14.62
Put$131.002026-08-1415$8.70
Put$132.002026-08-1412$11.57
Put$133.002026-08-143$14.70
Put$134.002026-08-142$12.85
Put$135.002026-08-14108$19.60
Put$136.002026-08-1415$19.77
Put$137.002026-08-149$20.80
Put$138.002026-08-1445$13.43
Put$139.002026-08-147$18.00
Put$140.002026-08-14108$18.80
Put$141.002026-08-1433$15.80
Put$142.002026-08-144$21.21
Put$143.002026-08-142$18.65
Call$90.002026-08-19——
Call$95.002026-08-19——
Call$100.002026-08-19——
Call$101.002026-08-19——
Call$102.002026-08-19——
Call$103.002026-08-19——
Call$104.002026-08-19——
Call$105.002026-08-19——
Call$106.002026-08-19——
Call$107.002026-08-19——
Call$108.002026-08-19——
Call$109.002026-08-19——
Call$110.002026-08-19——
Call$111.002026-08-19——
Call$112.002026-08-19——
Call$113.002026-08-19—$6.52
Call$114.002026-08-19—$5.67
Call$115.002026-08-19—$5.20
Call$116.002026-08-19—$5.00
Call$117.002026-08-19—$4.58
Call$118.002026-08-19—$4.02
Call$119.002026-08-19——
Call$120.002026-08-19—$3.17
Call$121.002026-08-19—$2.95
Call$122.002026-08-19—$3.26
Call$123.002026-08-19—$2.81
Call$124.002026-08-19——
Call$125.002026-08-19—$3.18
Call$126.002026-08-19—$2.16
Call$127.002026-08-19—$1.84
Call$128.002026-08-19——
Call$129.002026-08-19——
Call$130.002026-08-19—$1.35
Call$131.002026-08-19——
Call$132.002026-08-19——
Call$133.002026-08-19——
Call$134.002026-08-19—$0.86
Call$135.002026-08-19——
Call$136.002026-08-19——
Call$137.002026-08-19——
Call$138.002026-08-19——
Call$139.002026-08-19——
Call$140.002026-08-19——
Call$141.002026-08-19——
Call$142.002026-08-19——
Call$143.002026-08-19——
Put$90.002026-08-19——
Put$95.002026-08-19——
Put$100.002026-08-19——
Put$101.002026-08-19——
Put$102.002026-08-19——
Put$103.002026-08-19——
Put$104.002026-08-19——
Put$105.002026-08-19——
Put$106.002026-08-19—$1.30
Put$107.002026-08-19——
Put$108.002026-08-19—$1.52
Put$109.002026-08-19——
Put$110.002026-08-19——
Put$111.002026-08-19——
Put$112.002026-08-19—$3.20
Put$113.002026-08-19—$3.26
Put$114.002026-08-19—$3.59
Put$115.002026-08-19—$4.40
Put$116.002026-08-19—$4.90
Put$117.002026-08-19——
Put$118.002026-08-19—$6.03
Put$119.002026-08-19—$6.43
Put$120.002026-08-19—$7.35
Put$121.002026-08-19—$8.55
Put$122.002026-08-19——
Put$123.002026-08-19—$8.97
Put$124.002026-08-19—$9.64
Put$125.002026-08-19——
Put$126.002026-08-19——
Put$127.002026-08-19——
Put$128.002026-08-19——
Put$129.002026-08-19——
Put$130.002026-08-19——
Put$131.002026-08-19——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock