Chain
USLM options
Options Chain
Active USLM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 24 |
| 2026-09-18 | 43 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | 5 | $5.70 |
| Call | $110.00 | 2026-08-21 | 10 | $9.30 |
| Call | $115.00 | 2026-08-21 | 9 | $5.00 |
| Call | $120.00 | 2026-08-21 | 28 | $1.50 |
| Call | $125.00 | 2026-08-21 | 4 | $1.01 |
| Call | $130.00 | 2026-08-21 | 1 | $14.88 |
| Call | $135.00 | 2026-08-21 | 17 | $0.25 |
| Call | $140.00 | 2026-08-21 | 1 | $1.70 |
| Call | $145.00 | 2026-08-21 | 2 | $2.00 |
| Put | $90.00 | 2026-08-21 | 7 | $1.80 |
| Put | $95.00 | 2026-08-21 | 20 | $0.34 |
| Put | $100.00 | 2026-08-21 | 19 | $1.00 |
| Put | $105.00 | 2026-08-21 | 1 | $1.65 |
| Put | $110.00 | 2026-08-21 | — | $4.10 |
| Put | $115.00 | 2026-08-21 | 6 | $5.15 |
| Put | $120.00 | 2026-08-21 | 6 | $11.50 |
| Put | $125.00 | 2026-08-21 | 4 | $23.07 |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | 8 | $26.00 |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | — | — |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | — | — |
| Call | $145.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | 1 | $0.65 |
| Put | $95.00 | 2026-09-18 | 2 | $1.50 |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | 1 | $5.50 |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | — | — |
| Put | $140.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | — | — |