poisar

Options

WisdomTree Floating Rate Treasury Fund USFR

$50.40+0.02%

All optionsCreate account to unlock

Chain

USFR options

Options Chain

Active USFR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211516
2026-09-184338
TypeStrikeExpiryOpen interestClose
Call$47.002026-08-21——
Call$48.002026-08-21—$2.60
Call$49.002026-08-21—$1.79
Call$50.002026-08-21—$2.40
Call$51.002026-08-215$0.10
Call$52.002026-08-219$0.05
Call$53.002026-08-21——
Call$54.002026-08-21——
Put$47.002026-08-21——
Put$48.002026-08-21——
Put$49.002026-08-213$0.05
Put$50.002026-08-215$0.05
Put$51.002026-08-21—$0.55
Put$52.002026-08-21—$1.55
Put$53.002026-08-214$3.03
Put$54.002026-08-21——
Call$41.002026-09-18——
Call$42.002026-09-18——
Call$43.002026-09-18——
Call$44.002026-09-18——
Call$45.002026-09-18——
Call$46.002026-09-18——
Call$47.002026-09-18——
Call$48.002026-09-18——
Call$49.002026-09-18——
Call$50.002026-09-18——
Call$51.002026-09-18——
Call$52.002026-09-18—$0.15
Call$53.002026-09-18—$0.05
Call$54.002026-09-18——
Call$55.002026-09-182$0.05
Call$56.002026-09-181$0.05
Call$57.002026-09-181$0.05
Call$58.002026-09-181$0.05
Call$59.002026-09-181$0.05
Put$41.002026-09-18——
Put$42.002026-09-18——
Put$43.002026-09-18——
Put$44.002026-09-18——
Put$45.002026-09-18——
Put$46.002026-09-18——
Put$47.002026-09-18——
Put$48.002026-09-18——
Put$49.002026-09-18——
Put$50.002026-09-18——
Put$51.002026-09-18——
Put$52.002026-09-18——
Put$53.002026-09-18——
Put$54.002026-09-18——
Put$55.002026-09-18——
Put$56.002026-09-18——
Put$57.002026-09-18——
Put$58.002026-09-18——
Put$59.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock