poisar

Options

US Foods Holding Corp. USFD

$100.49+1.46%

All optionsCreate account to unlock

Chain

USFD options

Options Chain

Active USFD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211530
2026-09-184324
TypeStrikeExpiryOpen interestClose
Call$77.502026-08-21——
Call$80.002026-08-21——
Call$82.502026-08-21——
Call$85.002026-08-212$10.91
Call$87.502026-08-2111$17.84
Call$90.002026-08-212$6.93
Call$92.502026-08-213$6.10
Call$95.002026-08-2121$7.80
Call$97.502026-08-218$4.00
Call$100.002026-08-2124$3.71
Call$105.002026-08-21279$1.61
Call$110.002026-08-2122$0.50
Call$115.002026-08-212$0.75
Call$120.002026-08-21——
Call$125.002026-08-21——
Put$77.502026-08-211$0.57
Put$80.002026-08-21287$0.80
Put$82.502026-08-213$2.23
Put$85.002026-08-212$0.41
Put$87.502026-08-2119$0.50
Put$90.002026-08-2141$0.63
Put$92.502026-08-21436$1.20
Put$95.002026-08-21651$1.77
Put$97.502026-08-21555$2.81
Put$100.002026-08-21231$3.90
Put$105.002026-08-21104$4.90
Put$110.002026-08-21——
Put$115.002026-08-21——
Put$120.002026-08-21——
Put$125.002026-08-21——
Call$80.002026-09-18——
Call$85.002026-09-18——
Call$90.002026-09-18——
Call$92.502026-09-18——
Call$95.002026-09-186$5.50
Call$97.502026-09-1811$3.90
Call$100.002026-09-1815$6.20
Call$105.002026-09-1822$4.10
Call$110.002026-09-1819$1.15
Call$115.002026-09-18——
Call$120.002026-09-18——
Call$125.002026-09-18——
Put$80.002026-09-18——
Put$85.002026-09-186$0.87
Put$90.002026-09-18——
Put$92.502026-09-18——
Put$95.002026-09-185$2.40
Put$97.502026-09-18——
Put$100.002026-09-1821$3.50
Put$105.002026-09-18——
Put$110.002026-09-18——
Put$115.002026-09-18——
Put$120.002026-09-18——
Put$125.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock