poisar

Options

ProShares Ultra Semiconductors USD

$90.62+0.95%

All optionsCreate account to unlock

Chain

USD options

Options Chain

Active USD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211518
2026-09-184364
TypeStrikeExpiryOpen interestClose
Call$70.002026-08-21127$19.63
Call$75.002026-08-2185$10.61
Call$80.002026-08-21529$14.86
Call$85.002026-08-21278$11.23
Call$90.002026-08-211,090$8.45
Call$95.002026-08-21291$6.34
Call$100.002026-08-21363$4.20
Call$105.002026-08-21344$2.85
Call$110.002026-08-21540$2.26
Put$70.002026-08-21323$1.70
Put$75.002026-08-21186$2.92
Put$80.002026-08-21167$3.95
Put$85.002026-08-21136$5.78
Put$90.002026-08-2172$7.96
Put$95.002026-08-2160$11.80
Put$100.002026-08-21176$24.00
Put$105.002026-08-21113$17.40
Put$110.002026-08-21310$39.04
Call$70.002026-09-1813$23.15
Call$75.002026-09-186$19.90
Call$80.002026-09-18——
Call$81.002026-09-18——
Call$82.002026-09-18——
Call$83.002026-09-181$14.80
Call$84.002026-09-181$14.00
Call$85.002026-09-1814$14.23
Call$86.002026-09-1810$7.10
Call$87.002026-09-181$12.00
Call$88.002026-09-18——
Call$89.002026-09-18——
Call$90.002026-09-1855$6.15
Call$91.002026-09-181$6.70
Call$92.002026-09-18—$8.50
Call$93.002026-09-1811$6.10
Call$94.002026-09-181$4.00
Call$95.002026-09-181$8.49
Call$96.002026-09-1812$8.20
Call$97.002026-09-183$7.35
Call$98.002026-09-18—$8.80
Call$99.002026-09-181$8.20
Call$100.002026-09-18133$6.95
Call$101.002026-09-182$3.30
Call$102.002026-09-181$7.72
Call$103.002026-09-18——
Call$104.002026-09-1821$3.15
Call$105.002026-09-187$6.87
Call$106.002026-09-181$2.60
Call$107.002026-09-181$2.76
Call$108.002026-09-1811$6.10
Call$110.002026-09-1862$5.53
Put$70.002026-09-1810$6.80
Put$75.002026-09-1820$6.10
Put$80.002026-09-1833$16.30
Put$81.002026-09-18—$8.21
Put$82.002026-09-18——
Put$83.002026-09-18——
Put$84.002026-09-18——
Put$85.002026-09-18——
Put$86.002026-09-18——
Put$87.002026-09-18——
Put$88.002026-09-18——
Put$89.002026-09-18——
Put$90.002026-09-1815$12.30
Put$91.002026-09-18——
Put$92.002026-09-18——
Put$93.002026-09-18——
Put$94.002026-09-18——
Put$95.002026-09-18——
Put$96.002026-09-18——
Put$97.002026-09-18——
Put$98.002026-09-18——
Put$99.002026-09-18——
Put$100.002026-09-183$27.60
Put$101.002026-09-18——
Put$102.002026-09-18——
Put$103.002026-09-18——
Put$104.002026-09-18——
Put$105.002026-09-18——
Put$106.002026-09-18——
Put$107.002026-09-18——
Put$108.002026-09-18——
Put$110.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock