poisar

Options

U.S. Bancorp USB

$64.21-0.03%

All optionsCreate account to unlock

Chain

USB options

Options Chain

Active USB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14856
2026-08-211564
2026-08-282256
2026-09-042924
TypeStrikeExpiryOpen interestClose
Call$49.002026-08-141$14.90
Call$50.002026-08-14——
Call$51.002026-08-14—$12.90
Call$52.002026-08-14——
Call$53.002026-08-14——
Call$54.002026-08-14——
Call$55.002026-08-14——
Call$56.002026-08-14——
Call$57.002026-08-145$6.71
Call$58.002026-08-148$5.67
Call$59.002026-08-148$4.88
Call$60.002026-08-1423$3.05
Call$61.002026-08-1431$2.60
Call$62.002026-08-1471$2.63
Call$63.002026-08-1439$1.97
Call$64.002026-08-1421$1.30
Call$65.002026-08-1481$0.87
Call$66.002026-08-14897$0.39
Call$67.002026-08-1410$0.23
Call$68.002026-08-148$0.10
Call$69.002026-08-142$0.07
Call$70.002026-08-143$0.04
Call$71.002026-08-14——
Call$72.002026-08-1470$0.09
Call$73.002026-08-14——
Call$74.002026-08-14——
Call$75.002026-08-14——
Call$76.002026-08-14——
Put$49.002026-08-14——
Put$50.002026-08-14——
Put$51.002026-08-14——
Put$52.002026-08-14——
Put$53.002026-08-14——
Put$54.002026-08-14230$0.04
Put$55.002026-08-14——
Put$56.002026-08-146$0.05
Put$57.002026-08-1413$0.18
Put$58.002026-08-1441$0.07
Put$59.002026-08-144$0.15
Put$60.002026-08-14204$0.20
Put$61.002026-08-1468$0.30
Put$62.002026-08-1477$0.26
Put$63.002026-08-1425$0.44
Put$64.002026-08-143$0.69
Put$65.002026-08-14500$2.65
Put$66.002026-08-14——
Put$67.002026-08-14—$2.87
Put$68.002026-08-14——
Put$69.002026-08-14——
Put$70.002026-08-14——
Put$71.002026-08-14——
Put$72.002026-08-14——
Put$73.002026-08-14——
Put$74.002026-08-14——
Put$75.002026-08-14——
Put$76.002026-08-14——
Call$50.002026-08-213$11.35
Call$52.002026-08-21——
Call$52.502026-08-2123$11.35
Call$53.002026-08-21——
Call$54.002026-08-212$10.00
Call$55.002026-08-21368$9.07
Call$56.002026-08-211$8.29
Call$57.002026-08-211$7.10
Call$57.502026-08-21682$7.28
Call$58.002026-08-21100$5.87
Call$59.002026-08-21——
Call$60.002026-08-21594$4.77
Call$61.002026-08-2115$2.94
Call$62.002026-08-2126$3.14
Call$62.502026-08-218,153$2.27
Call$63.002026-08-21319$2.48
Call$64.002026-08-21521$1.59
Call$65.002026-08-211,768$1.14
Call$66.002026-08-211,281$0.69
Call$67.002026-08-21152$0.47
Call$67.502026-08-211,258$0.31
Call$68.002026-08-2128$0.14
Call$69.002026-08-21131$0.04
Call$70.002026-08-21220$0.08
Call$71.002026-08-211$0.07
Call$72.002026-08-21——
Call$72.502026-08-215$0.07
Call$73.002026-08-21——
Call$74.002026-08-21——
Call$75.002026-08-2120$0.02
Call$76.002026-08-21——
Call$80.002026-08-211$0.01
Put$50.002026-08-21316$0.01
Put$52.002026-08-21——
Put$52.502026-08-21225$0.03
Put$53.002026-08-213$0.05
Put$54.002026-08-217$0.06
Put$55.002026-08-211,029$0.04
Put$56.002026-08-2111$0.11
Put$57.002026-08-211$0.12
Put$57.502026-08-211,699$0.06
Put$58.002026-08-219$0.15
Put$59.002026-08-2112$0.15
Put$60.002026-08-211,051$0.17
Put$61.002026-08-21354$0.22
Put$62.002026-08-21200$0.37
Put$62.502026-08-21414$0.52
Put$63.002026-08-21242$0.59
Put$64.002026-08-21284$0.95
Put$65.002026-08-21133$1.37
Put$66.002026-08-214$2.56
Put$67.002026-08-21——
Put$67.502026-08-2115$4.90
Put$68.002026-08-21——
Put$69.002026-08-21——
Put$70.002026-08-21—$6.80
Put$71.002026-08-21——
Put$72.002026-08-21——
Put$72.502026-08-21——
Put$73.002026-08-21——
Put$74.002026-08-21——
Put$75.002026-08-21—$11.70
Put$76.002026-08-21—$12.57
Put$80.002026-08-21——
Call$49.002026-08-28——
Call$50.002026-08-28——
Call$51.002026-08-28——
Call$52.002026-08-28——
Call$53.002026-08-28——
Call$54.002026-08-28——
Call$55.002026-08-28——
Call$56.002026-08-28——
Call$57.002026-08-28——
Call$58.002026-08-2810$6.72
Call$59.002026-08-283$4.50
Call$60.002026-08-2829$4.59
Call$61.002026-08-289$3.56
Call$62.002026-08-2810$2.39
Call$63.002026-08-2850$2.47
Call$64.002026-08-2856$1.76
Call$65.002026-08-2831$0.71
Call$66.002026-08-2856$1.00
Call$67.002026-08-282,623$0.64
Call$68.002026-08-2857$0.21
Call$69.002026-08-2889$0.14
Call$70.002026-08-2869$0.25
Call$71.002026-08-282$0.11
Call$72.002026-08-28——
Call$73.002026-08-28——
Call$74.002026-08-28——
Call$75.002026-08-28——
Call$76.002026-08-28——
Put$49.002026-08-28——
Put$50.002026-08-28——
Put$51.002026-08-28——
Put$52.002026-08-28——
Put$53.002026-08-28——
Put$54.002026-08-28——
Put$55.002026-08-28——
Put$56.002026-08-28——
Put$57.002026-08-2812$0.22
Put$58.002026-08-2825$0.25
Put$59.002026-08-281$0.27
Put$60.002026-08-284$0.56
Put$61.002026-08-2811$0.39
Put$62.002026-08-286$0.64
Put$63.002026-08-28——
Put$64.002026-08-281$1.58
Put$65.002026-08-28—$1.61
Put$66.002026-08-28——
Put$67.002026-08-28——
Put$68.002026-08-28——
Put$69.002026-08-28——
Put$70.002026-08-28——
Put$71.002026-08-28——
Put$72.002026-08-28——
Put$73.002026-08-28——
Put$74.002026-08-28——
Put$75.002026-08-28——
Put$76.002026-08-28——
Call$50.002026-09-04——
Call$51.002026-09-04——
Call$52.002026-09-04——
Call$53.002026-09-04——
Call$54.002026-09-04——
Call$55.002026-09-04——
Call$56.002026-09-04——
Call$57.002026-09-04——
Call$58.002026-09-04——
Call$59.002026-09-041$5.15
Call$60.002026-09-045$4.25
Call$61.002026-09-04——
Call$62.002026-09-046$3.50
Call$63.002026-09-042$2.67
Call$64.002026-09-041$2.05
Call$65.002026-09-041$1.67
Call$66.002026-09-0410$0.80
Call$67.002026-09-047$0.71
Call$68.002026-09-0411$0.64
Call$69.002026-09-04877$0.24
Call$70.002026-09-04——
Call$71.002026-09-04—$0.14
Call$72.002026-09-04——
Call$73.002026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock