poisar

Options

USA Rare Earth, Inc. USAR

$17.16-0.67%

All optionsCreate account to unlock

Chain

USAR options

Options Chain

Active USAR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14834
2026-08-211534
2026-08-282234
2026-09-042934
2026-09-113632
2026-09-184318
TypeStrikeExpiryOpen interestClose
Call$13.002026-08-1449$4.40
Call$13.502026-08-1475$3.97
Call$14.002026-08-1452$3.50
Call$14.502026-08-14139$3.14
Call$15.002026-08-14127$2.78
Call$15.502026-08-14194$2.48
Call$16.002026-08-14563$2.04
Call$16.502026-08-14138$1.92
Call$17.002026-08-14574$1.37
Call$17.502026-08-14599$1.28
Call$18.002026-08-14241$1.02
Call$18.502026-08-14343$0.91
Call$19.002026-08-14223$0.76
Call$19.502026-08-14110$0.66
Call$20.002026-08-141,088$0.50
Call$20.502026-08-1452$0.49
Call$21.002026-08-14341$0.39
Put$13.002026-08-1477$0.09
Put$13.502026-08-14130$0.15
Put$14.002026-08-14354$0.27
Put$14.502026-08-14134$0.28
Put$15.002026-08-14203$0.38
Put$15.502026-08-14189$0.57
Put$16.002026-08-14207$0.61
Put$16.502026-08-1483$0.92
Put$17.002026-08-1481$1.15
Put$17.502026-08-1428$1.37
Put$18.002026-08-1470$1.75
Put$18.502026-08-1457$2.05
Put$19.002026-08-14124$2.77
Put$19.502026-08-1413$5.80
Put$20.002026-08-14156$3.18
Put$20.502026-08-147$6.45
Put$21.002026-08-1446$4.10
Call$13.002026-08-21223$4.45
Call$13.502026-08-21145$4.20
Call$14.002026-08-21134$3.75
Call$14.502026-08-21140$3.36
Call$15.002026-08-21746$2.91
Call$15.502026-08-21454$2.79
Call$16.002026-08-21942$2.36
Call$16.502026-08-21182$2.05
Call$17.002026-08-21651$1.85
Call$17.502026-08-21136$1.56
Call$18.002026-08-21958$1.40
Call$18.502026-08-21211$1.28
Call$19.002026-08-211,030$1.00
Call$19.502026-08-21515$0.99
Call$20.002026-08-212,976$0.75
Call$20.502026-08-21236$0.72
Call$21.002026-08-21417$0.61
Put$13.002026-08-21755$0.18
Put$13.502026-08-21473$0.29
Put$14.002026-08-212,134$0.40
Put$14.502026-08-21142$0.51
Put$15.002026-08-214,224$0.67
Put$15.502026-08-21174$0.95
Put$16.002026-08-211,346$1.05
Put$16.502026-08-2122$1.20
Put$17.002026-08-21466$1.47
Put$17.502026-08-2112$1.78
Put$18.002026-08-21498$2.05
Put$18.502026-08-21111$2.21
Put$19.002026-08-21435$2.95
Put$19.502026-08-214$5.69
Put$20.002026-08-21762$3.46
Put$20.502026-08-2112$7.04
Put$21.002026-08-21270$4.05
Call$13.002026-08-2827$3.97
Call$13.502026-08-289$4.00
Call$14.002026-08-28100$4.00
Call$14.502026-08-2849$3.45
Call$15.002026-08-28104$3.31
Call$15.502026-08-28118$3.00
Call$16.002026-08-28143$2.50
Call$16.502026-08-2877$2.40
Call$17.002026-08-28196$2.14
Call$17.502026-08-2851$1.86
Call$18.002026-08-28844$1.75
Call$18.502026-08-2833$1.52
Call$19.002026-08-28221$1.35
Call$19.502026-08-28159$1.24
Call$20.002026-08-28880$1.11
Call$20.502026-08-2866$0.89
Call$21.002026-08-28190$0.77
Put$13.002026-08-28194$0.34
Put$13.502026-08-2861$0.47
Put$14.002026-08-28159$0.56
Put$14.502026-08-28103$1.06
Put$15.002026-08-28161$0.88
Put$15.502026-08-28155$1.59
Put$16.002026-08-2881$1.20
Put$16.502026-08-2856$1.57
Put$17.002026-08-2811$1.79
Put$17.502026-08-28135$2.74
Put$18.002026-08-2810$2.21
Put$18.502026-08-2847$3.75
Put$19.002026-08-2871$3.77
Put$19.502026-08-287$3.75
Put$20.002026-08-2821$5.64
Put$20.502026-08-285$7.11
Put$21.002026-08-2830$4.50
Call$13.002026-09-041$2.05
Call$13.502026-09-0411$2.32
Call$14.002026-09-046$4.00
Call$14.502026-09-0453$3.11
Call$15.002026-09-0463$3.40
Call$15.502026-09-044$3.25
Call$16.002026-09-0438$2.60
Call$16.502026-09-049$2.69
Call$17.002026-09-0418$2.35
Call$17.502026-09-049$2.15
Call$18.002026-09-0431$1.77
Call$18.502026-09-046$1.76
Call$19.002026-09-0433$1.51
Call$19.502026-09-043$1.50
Call$20.002026-09-04199$1.24
Call$20.502026-09-045$1.25
Call$21.002026-09-0450$1.00
Put$13.002026-09-046$0.54
Put$13.502026-09-0419$0.55
Put$14.002026-09-0418$0.72
Put$14.502026-09-048$0.89
Put$15.002026-09-043$1.04
Put$15.502026-09-0415$1.34
Put$16.002026-09-0421$1.49
Put$16.502026-09-041$1.82
Put$17.002026-09-04—$1.89
Put$17.502026-09-042$2.19
Put$18.002026-09-0433$2.64
Put$18.502026-09-041$4.38
Put$19.002026-09-0456$3.20
Put$19.502026-09-04——
Put$20.002026-09-042$5.92
Put$20.502026-09-04——
Put$21.002026-09-0410$7.40
Call$13.002026-09-11——
Call$13.502026-09-1114$3.50
Call$14.002026-09-11——
Call$14.502026-09-119$2.64
Call$15.002026-09-1128$3.54
Call$15.502026-09-114$2.35
Call$16.002026-09-1111$2.82
Call$16.502026-09-11——
Call$17.002026-09-1111$2.52
Call$17.502026-09-11—$1.77
Call$18.002026-09-112$2.19
Call$18.502026-09-11—$1.97
Call$19.002026-09-112$1.73
Call$19.502026-09-111$1.56
Call$20.002026-09-116$1.32
Call$21.002026-09-111$1.21
Put$13.002026-09-112$0.54
Put$13.502026-09-11——
Put$14.002026-09-115$0.83
Put$14.502026-09-111$1.06
Put$15.002026-09-114$1.22
Put$15.502026-09-111$1.92
Put$16.002026-09-11—$1.61
Put$16.502026-09-111$1.84
Put$17.002026-09-11——
Put$17.502026-09-112$2.36
Put$18.002026-09-11——
Put$18.502026-09-11——
Put$19.002026-09-11—$3.38
Put$19.502026-09-11——
Put$20.002026-09-115$4.92
Put$21.002026-09-11——
Call$13.002026-09-18857$4.97
Call$14.002026-09-181,189$4.41
Call$15.002026-09-182,257$3.75
Call$16.002026-09-181,451$3.15
Call$17.002026-09-181,016$2.73
Call$18.002026-09-181,909$2.36
Call$19.002026-09-18852$1.91
Call$20.002026-09-188,326$1.63
Call$21.002026-09-18500$1.41
Put$13.002026-09-181,206$0.67
Put$14.002026-09-186,095$0.96
Put$15.002026-09-187,706$1.39
Put$16.002026-09-18938$1.79
Put$17.002026-09-18949$2.25
Put$18.002026-09-184,571$2.92
Put$19.002026-09-182,354$3.54
Put$20.002026-09-186,542$4.26
Put$21.002026-09-18872$4.94

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock