poisar

Options

iShares MSCI World ETF URTH

$209.15-0.04%

All optionsCreate account to unlock

Chain

URTH options

Options Chain

Active URTH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211542
2026-09-184360
TypeStrikeExpiryOpen interestClose
Call$185.002026-08-21——
Call$190.002026-08-21——
Call$192.002026-08-21——
Call$193.002026-08-21——
Call$194.002026-08-21——
Call$195.002026-08-21——
Call$196.002026-08-21——
Call$197.002026-08-21——
Call$198.002026-08-21——
Call$199.002026-08-21——
Call$200.002026-08-21——
Call$205.002026-08-212$2.25
Call$210.002026-08-212$2.20
Call$215.002026-08-211$2.21
Call$220.002026-08-21——
Call$225.002026-08-21——
Call$230.002026-08-21——
Call$235.002026-08-21——
Call$240.002026-08-21——
Call$245.002026-08-21——
Call$250.002026-08-21——
Put$185.002026-08-21141$2.22
Put$190.002026-08-212$0.80
Put$192.002026-08-21——
Put$193.002026-08-21——
Put$194.002026-08-211$0.35
Put$195.002026-08-211$0.32
Put$196.002026-08-21——
Put$197.002026-08-21——
Put$198.002026-08-214$2.75
Put$199.002026-08-21——
Put$200.002026-08-211$4.20
Put$205.002026-08-21——
Put$210.002026-08-21——
Put$215.002026-08-21——
Put$220.002026-08-21——
Put$225.002026-08-21——
Put$230.002026-08-21——
Put$235.002026-08-21——
Put$240.002026-08-21——
Put$245.002026-08-21——
Put$250.002026-08-21——
Call$160.002026-09-18——
Call$165.002026-09-18——
Call$170.002026-09-18—$34.00
Call$173.002026-09-18——
Call$175.002026-09-181$16.76
Call$180.002026-09-18——
Call$181.002026-09-18——
Call$182.002026-09-1850$10.70
Call$183.002026-09-18——
Call$184.002026-09-18——
Call$185.002026-09-18——
Call$186.002026-09-18——
Call$187.002026-09-18——
Call$188.002026-09-18——
Call$189.002026-09-18——
Call$190.002026-09-181$5.00
Call$191.002026-09-18——
Call$192.002026-09-18——
Call$193.002026-09-18——
Call$194.002026-09-18——
Call$195.002026-09-18——
Call$196.002026-09-181$5.00
Call$197.002026-09-18——
Call$200.002026-09-18——
Call$205.002026-09-183$6.00
Call$210.002026-09-18——
Call$215.002026-09-181$2.60
Call$220.002026-09-182$1.40
Call$225.002026-09-18——
Call$230.002026-09-18——
Put$160.002026-09-18——
Put$165.002026-09-18199$4.47
Put$170.002026-09-18——
Put$173.002026-09-18——
Put$175.002026-09-18——
Put$180.002026-09-18——
Put$181.002026-09-18——
Put$182.002026-09-18——
Put$183.002026-09-18——
Put$184.002026-09-18——
Put$185.002026-09-181$8.00
Put$186.002026-09-18——
Put$187.002026-09-18——
Put$188.002026-09-18——
Put$189.002026-09-18—$11.06
Put$190.002026-09-1889$3.20
Put$191.002026-09-18——
Put$192.002026-09-18——
Put$193.002026-09-18——
Put$194.002026-09-18——
Put$195.002026-09-186$2.29
Put$196.002026-09-18——
Put$197.002026-09-18——
Put$200.002026-09-185$3.29
Put$205.002026-09-18——
Put$210.002026-09-181$9.00
Put$215.002026-09-18——
Put$220.002026-09-18——
Put$225.002026-09-18——
Put$230.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock