poisar

Options

Sprott Uranium Miners ETF URNM

$52.51+1.18%

All optionsCreate account to unlock

Chain

URNM options

Options Chain

Active URNM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211544
2026-09-184352
TypeStrikeExpiryOpen interestClose
Call$40.002026-08-2120$12.37
Call$45.002026-08-2110$5.19
Call$46.002026-08-21——
Call$47.002026-08-211$4.06
Call$48.002026-08-2116$4.30
Call$49.002026-08-2122$4.25
Call$50.002026-08-2158$3.27
Call$51.002026-08-21109$2.85
Call$52.002026-08-2180$2.20
Call$53.002026-08-21132$1.60
Call$54.002026-08-21161$1.32
Call$55.002026-08-21341$1.05
Call$56.002026-08-2185$0.40
Call$57.002026-08-2166$0.63
Call$58.002026-08-21119$0.31
Call$59.002026-08-2134$0.35
Call$60.002026-08-21254$0.33
Call$61.002026-08-2134$0.19
Call$62.002026-08-2127$0.18
Call$63.002026-08-2132$0.25
Call$64.002026-08-219$0.10
Call$65.002026-08-2182$0.22
Put$40.002026-08-2186$0.16
Put$45.002026-08-211,620$0.20
Put$46.002026-08-2146$0.24
Put$47.002026-08-2135$0.40
Put$48.002026-08-2174$0.57
Put$49.002026-08-2137$0.81
Put$50.002026-08-2187$1.00
Put$51.002026-08-2123$1.40
Put$52.002026-08-2136$1.83
Put$53.002026-08-2125$2.88
Put$54.002026-08-2112$5.37
Put$55.002026-08-2165$7.23
Put$56.002026-08-21173$7.31
Put$57.002026-08-215$7.08
Put$58.002026-08-21—$9.55
Put$59.002026-08-212$10.72
Put$60.002026-08-21123$9.10
Put$61.002026-08-21——
Put$62.002026-08-21——
Put$63.002026-08-21——
Put$64.002026-08-21—$12.28
Put$65.002026-08-216$13.03
Call$40.002026-09-18——
Call$41.002026-09-18——
Call$42.002026-09-18——
Call$43.002026-09-18——
Call$44.002026-09-18——
Call$45.002026-09-18——
Call$46.002026-09-18——
Call$47.002026-09-184$4.13
Call$48.002026-09-1815$4.50
Call$49.002026-09-1814$4.85
Call$50.002026-09-18—$5.00
Call$51.002026-09-182$3.01
Call$52.002026-09-182$2.80
Call$53.002026-09-1815$3.37
Call$54.002026-09-189$1.93
Call$55.002026-09-1825$2.32
Call$56.002026-09-1833$1.80
Call$57.002026-09-1819$1.50
Call$58.002026-09-184$1.55
Call$59.002026-09-1810$0.84
Call$60.002026-09-18132$1.05
Call$61.002026-09-18—$0.82
Call$62.002026-09-185$0.50
Call$63.002026-09-183$0.80
Call$64.002026-09-1817$0.55
Call$65.002026-09-1813$0.49
Put$40.002026-09-1845$0.40
Put$41.002026-09-181$0.63
Put$42.002026-09-186$0.47
Put$43.002026-09-186$1.10
Put$44.002026-09-1819$0.95
Put$45.002026-09-18109$0.89
Put$46.002026-09-1816$1.01
Put$47.002026-09-18——
Put$48.002026-09-189$1.60
Put$49.002026-09-181$1.85
Put$50.002026-09-1825$2.30
Put$51.002026-09-181$2.95
Put$52.002026-09-18——
Put$53.002026-09-181$5.05
Put$54.002026-09-18——
Put$55.002026-09-185$7.17
Put$56.002026-09-18——
Put$57.002026-09-18——
Put$58.002026-09-18——
Put$59.002026-09-18229$10.77
Put$60.002026-09-18——
Put$61.002026-09-18——
Put$62.002026-09-18——
Put$63.002026-09-18——
Put$64.002026-09-18——
Put$65.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock