poisar

Options

Sprott Funds Trust Sprott Junior Uranium Miners ETF URNJ

$23.40+1.56%

All optionsCreate account to unlock

Chain

URNJ options

Options Chain

Active URNJ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211524
2026-09-184320
TypeStrikeExpiryOpen interestClose
Call$18.002026-08-21——
Call$19.002026-08-21——
Call$20.002026-08-214$2.20
Call$21.002026-08-211$2.13
Call$22.002026-08-2143$2.10
Call$23.002026-08-211$1.60
Call$24.002026-08-21110$0.35
Call$25.002026-08-2144$0.30
Call$26.002026-08-2151$0.20
Call$27.002026-08-21828$0.10
Call$28.002026-08-2132$0.09
Call$29.002026-08-215$0.35
Put$18.002026-08-215$0.68
Put$19.002026-08-2130$0.36
Put$20.002026-08-2117$0.35
Put$21.002026-08-2120$0.35
Put$22.002026-08-2126$0.60
Put$23.002026-08-217$0.95
Put$24.002026-08-2121$3.25
Put$25.002026-08-2111$3.42
Put$26.002026-08-215$3.69
Put$27.002026-08-216$5.45
Put$28.002026-08-2113$6.16
Put$29.002026-08-21——
Call$20.002026-09-1873$3.23
Call$21.002026-09-18——
Call$22.002026-09-185$4.38
Call$23.002026-09-18105$1.90
Call$24.002026-09-1813$1.20
Call$25.002026-09-1834$0.87
Call$26.002026-09-1838$0.76
Call$27.002026-09-1814$1.05
Call$28.002026-09-1878$0.35
Call$29.002026-09-1819$0.25
Put$20.002026-09-18259$0.57
Put$21.002026-09-1811$0.88
Put$22.002026-09-1844$1.35
Put$23.002026-09-18205$2.90
Put$24.002026-09-1821$2.64
Put$25.002026-09-18123$3.87
Put$26.002026-09-1841$2.96
Put$27.002026-09-18215$5.60
Put$28.002026-09-1810$3.10
Put$29.002026-09-185$5.65

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock