poisar

Options

United Rentals, Inc. URI

$1,162.04+1.04%

All optionsCreate account to unlock

Chain

URI options

Options Chain

Active URI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148180
2026-08-211520
TypeStrikeExpiryOpen interestClose
Call$880.002026-08-14——
Call$890.002026-08-14——
Call$900.002026-08-14——
Call$910.002026-08-14——
Call$915.002026-08-14——
Call$920.002026-08-14——
Call$925.002026-08-14——
Call$930.002026-08-14——
Call$935.002026-08-14——
Call$940.002026-08-14——
Call$945.002026-08-14——
Call$950.002026-08-141$131.05
Call$955.002026-08-14——
Call$960.002026-08-14——
Call$965.002026-08-14——
Call$970.002026-08-14——
Call$975.002026-08-14——
Call$980.002026-08-141$142.36
Call$985.002026-08-14——
Call$990.002026-08-14——
Call$995.002026-08-14——
Call$1,000.002026-08-14——
Call$1,005.002026-08-14——
Call$1,010.002026-08-14——
Call$1,015.002026-08-14——
Call$1,020.002026-08-145$76.50
Call$1,025.002026-08-14——
Call$1,030.002026-08-14——
Call$1,035.002026-08-14——
Call$1,040.002026-08-14——
Call$1,045.002026-08-14——
Call$1,050.002026-08-146$115.00
Call$1,055.002026-08-14——
Call$1,057.502026-08-14——
Call$1,060.002026-08-141$110.21
Call$1,062.502026-08-14——
Call$1,065.002026-08-14——
Call$1,067.502026-08-14——
Call$1,070.002026-08-141$91.06
Call$1,072.502026-08-14——
Call$1,075.002026-08-14——
Call$1,077.502026-08-14——
Call$1,080.002026-08-1432$56.00
Call$1,082.502026-08-14——
Call$1,085.002026-08-14——
Call$1,090.002026-08-14——
Call$1,095.002026-08-144$17.87
Call$1,100.002026-08-143$28.00
Call$1,105.002026-08-14——
Call$1,110.002026-08-144$48.49
Call$1,115.002026-08-141$28.45
Call$1,120.002026-08-14——
Call$1,125.002026-08-14—$32.27
Call$1,130.002026-08-145$14.70
Call$1,135.002026-08-14——
Call$1,140.002026-08-142$30.21
Call$1,145.002026-08-14——
Call$1,150.002026-08-148$24.02
Call$1,155.002026-08-142$15.00
Call$1,160.002026-08-143$20.65
Call$1,165.002026-08-14—$18.51
Call$1,170.002026-08-142$16.50
Call$1,175.002026-08-14—$14.80
Call$1,180.002026-08-14——
Call$1,185.002026-08-14——
Call$1,190.002026-08-14—$10.54
Call$1,195.002026-08-14——
Call$1,200.002026-08-1419$7.01
Call$1,210.002026-08-1415$1.98
Call$1,220.002026-08-14——
Call$1,230.002026-08-14——
Call$1,240.002026-08-14——
Call$1,250.002026-08-144$10.20
Call$1,260.002026-08-143$6.80
Call$1,270.002026-08-141$4.50
Call$1,280.002026-08-14——
Call$1,290.002026-08-14——
Call$1,300.002026-08-141$8.00
Call$1,310.002026-08-141$6.20
Call$1,320.002026-08-141$3.40
Call$1,330.002026-08-14——
Call$1,340.002026-08-142$4.68
Call$1,350.002026-08-143$3.20
Call$1,360.002026-08-141$3.30
Call$1,370.002026-08-141$2.45
Call$1,380.002026-08-142$2.15
Call$1,390.002026-08-141$1.85
Call$1,400.002026-08-141$0.15
Call$1,420.002026-08-14——
Call$1,440.002026-08-14——
Put$880.002026-08-1436$4.37
Put$890.002026-08-141$9.60
Put$900.002026-08-14——
Put$910.002026-08-141$15.46
Put$915.002026-08-144$1.31
Put$920.002026-08-1420$2.00
Put$925.002026-08-14——
Put$930.002026-08-142$3.40
Put$935.002026-08-14——
Put$940.002026-08-14——
Put$945.002026-08-14—$0.19
Put$950.002026-08-1421$0.30
Put$955.002026-08-1414$0.45
Put$960.002026-08-1411$0.40
Put$965.002026-08-1431$0.45
Put$970.002026-08-147$0.49
Put$975.002026-08-1414$0.53
Put$980.002026-08-143$0.55
Put$985.002026-08-14—$0.47
Put$990.002026-08-14142$0.61
Put$995.002026-08-1410$4.89
Put$1,000.002026-08-147$0.68
Put$1,005.002026-08-1410$5.20
Put$1,010.002026-08-1413$0.73
Put$1,015.002026-08-144$0.92
Put$1,020.002026-08-1414$1.07
Put$1,025.002026-08-14—$1.00
Put$1,030.002026-08-143$1.33
Put$1,035.002026-08-14—$1.40
Put$1,040.002026-08-142$1.97
Put$1,045.002026-08-141$2.26
Put$1,050.002026-08-142$6.50
Put$1,055.002026-08-14—$2.91
Put$1,057.502026-08-14—$2.73
Put$1,060.002026-08-14—$3.10
Put$1,062.502026-08-14—$3.54
Put$1,065.002026-08-14——
Put$1,067.502026-08-14——
Put$1,070.002026-08-141$39.65
Put$1,072.502026-08-14——
Put$1,075.002026-08-1410$4.75
Put$1,077.502026-08-14——
Put$1,080.002026-08-148$13.53
Put$1,082.502026-08-14——
Put$1,085.002026-08-14——
Put$1,090.002026-08-142$5.00
Put$1,095.002026-08-142$47.35
Put$1,100.002026-08-1458$23.00
Put$1,105.002026-08-141$53.35
Put$1,110.002026-08-142$28.00
Put$1,115.002026-08-143$61.03
Put$1,120.002026-08-14——
Put$1,125.002026-08-14——
Put$1,130.002026-08-14——
Put$1,135.002026-08-14——
Put$1,140.002026-08-142$31.93
Put$1,145.002026-08-14——
Put$1,150.002026-08-147$79.13
Put$1,155.002026-08-141$74.03
Put$1,160.002026-08-14——
Put$1,165.002026-08-145$38.77
Put$1,170.002026-08-14——
Put$1,175.002026-08-14——
Put$1,180.002026-08-14——
Put$1,185.002026-08-14——
Put$1,190.002026-08-141$114.00
Put$1,195.002026-08-14——
Put$1,200.002026-08-14——
Put$1,210.002026-08-14——
Put$1,220.002026-08-14——
Put$1,230.002026-08-14——
Put$1,240.002026-08-14——
Put$1,250.002026-08-14——
Put$1,260.002026-08-14——
Put$1,270.002026-08-14——
Put$1,280.002026-08-14——
Put$1,290.002026-08-14——
Put$1,300.002026-08-14——
Put$1,310.002026-08-14——
Put$1,320.002026-08-14—$230.00
Put$1,330.002026-08-14——
Put$1,340.002026-08-14——
Put$1,350.002026-08-14—$219.30
Put$1,360.002026-08-14——
Put$1,370.002026-08-14—$278.00
Put$1,380.002026-08-14——
Put$1,390.002026-08-14—$274.00
Put$1,400.002026-08-14——
Put$1,420.002026-08-14—$304.00
Put$1,440.002026-08-14——
Call$880.002026-08-21——
Call$890.002026-08-21——
Call$900.002026-08-21——
Call$910.002026-08-21——
Call$920.002026-08-21——
Call$930.002026-08-21—$244.75
Call$940.002026-08-21——
Call$950.002026-08-213$117.05
Call$960.002026-08-2120$89.20
Call$970.002026-08-21——
Call$980.002026-08-212$163.64
Call$990.002026-08-211$166.99
Call$995.002026-08-21——
Call$1,000.002026-08-2134$120.19
Call$1,005.002026-08-2110$115.59
Call$1,010.002026-08-21——
Call$1,015.002026-08-21——
Call$1,020.002026-08-212$149.30
Call$1,025.002026-08-213$54.97
Call$1,030.002026-08-217$145.50

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock