poisar

Options

Global X Uranium ETF URA

$42.89+0.94%

All optionsCreate account to unlock

Chain

URA options

Options Chain

Active URA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14878
2026-08-211570
2026-08-282252
TypeStrikeExpiryOpen interestClose
Call$32.502026-08-14——
Call$33.002026-08-14——
Call$33.502026-08-14——
Call$34.002026-08-14——
Call$34.502026-08-141$3.85
Call$35.002026-08-1413$3.45
Call$35.502026-08-14——
Call$36.002026-08-14——
Call$36.502026-08-14——
Call$37.002026-08-1412$6.60
Call$37.502026-08-142$5.34
Call$38.002026-08-141$3.35
Call$38.502026-08-147$4.60
Call$39.002026-08-148$1.45
Call$39.502026-08-1426$3.69
Call$40.002026-08-1431$3.15
Call$40.502026-08-1421$2.90
Call$41.002026-08-1488$2.60
Call$41.502026-08-1423$1.85
Call$42.002026-08-14240$1.88
Call$42.502026-08-1416$1.40
Call$43.002026-08-1419$1.39
Call$43.502026-08-14163$1.17
Call$44.002026-08-1445$0.94
Call$44.502026-08-14110$0.80
Call$45.002026-08-14358$0.52
Call$45.502026-08-1459$0.56
Call$46.002026-08-1429$0.40
Call$46.502026-08-1415$0.32
Call$47.002026-08-141,489$0.30
Call$47.502026-08-146$0.23
Call$48.002026-08-1424$0.05
Call$48.502026-08-14222$0.12
Call$49.002026-08-1413$0.10
Call$49.502026-08-142$0.15
Call$50.002026-08-14346$0.20
Call$51.002026-08-141$0.08
Call$52.002026-08-14——
Call$53.002026-08-141$0.30
Put$32.502026-08-14——
Put$33.002026-08-141$0.30
Put$33.502026-08-14——
Put$34.002026-08-14——
Put$34.502026-08-141$0.22
Put$35.002026-08-14101$0.05
Put$35.502026-08-141$0.22
Put$36.002026-08-1438$0.12
Put$36.502026-08-1441$0.17
Put$37.002026-08-1446$0.10
Put$37.502026-08-147$0.29
Put$38.002026-08-1498$0.20
Put$38.502026-08-1451$0.30
Put$39.002026-08-1418$0.25
Put$39.502026-08-144$0.31
Put$40.002026-08-1450$0.40
Put$40.502026-08-1431$0.80
Put$41.002026-08-1422$0.70
Put$41.502026-08-147$0.76
Put$42.002026-08-149$1.02
Put$42.502026-08-147$1.20
Put$43.002026-08-1439$2.17
Put$43.502026-08-1421$1.80
Put$44.002026-08-1412$2.51
Put$44.502026-08-144$5.41
Put$45.002026-08-142$2.90
Put$45.502026-08-14——
Put$46.002026-08-141$6.21
Put$46.502026-08-141$4.19
Put$47.002026-08-1410$6.78
Put$47.502026-08-14—$5.70
Put$48.002026-08-143$8.52
Put$48.502026-08-141$6.50
Put$49.002026-08-14—$10.05
Put$49.502026-08-14——
Put$50.002026-08-149$9.30
Put$51.002026-08-14——
Put$52.002026-08-14——
Put$53.002026-08-14——
Call$32.502026-08-21——
Call$33.002026-08-21——
Call$33.502026-08-21——
Call$34.002026-08-21——
Call$34.502026-08-211$4.16
Call$35.002026-08-2126$6.15
Call$35.502026-08-21——
Call$36.002026-08-21——
Call$36.502026-08-21—$5.94
Call$37.002026-08-219$2.27
Call$37.502026-08-211$3.81
Call$38.002026-08-2146$5.24
Call$38.502026-08-213$2.00
Call$39.002026-08-2123$4.10
Call$39.502026-08-2126$3.92
Call$40.002026-08-211,131$3.60
Call$40.502026-08-2111$1.91
Call$41.002026-08-21233$3.00
Call$41.502026-08-2110$2.50
Call$42.002026-08-21532$2.30
Call$42.502026-08-2142$1.20
Call$43.002026-08-21193$1.75
Call$43.502026-08-2153$1.40
Call$44.002026-08-21375$1.36
Call$44.502026-08-21—$1.18
Call$45.002026-08-212,413$0.85
Call$45.502026-08-2115$0.85
Call$46.002026-08-21138$0.75
Call$47.002026-08-21502$0.55
Call$48.002026-08-21127$0.35
Call$49.002026-08-21198$0.27
Call$50.002026-08-21653$0.20
Call$51.002026-08-2135$0.08
Call$52.002026-08-21308$0.05
Call$53.002026-08-2133$0.05
Put$32.502026-08-211$0.28
Put$33.002026-08-2134$0.05
Put$33.502026-08-2166$0.43
Put$34.002026-08-21195$0.10
Put$34.502026-08-219$0.35
Put$35.002026-08-211,357$0.08
Put$35.502026-08-218$0.31
Put$36.002026-08-2167$0.30
Put$36.502026-08-2141$0.20
Put$37.002026-08-2180$0.17
Put$37.502026-08-2147$0.38
Put$38.002026-08-211,910$0.30
Put$38.502026-08-2118$0.40
Put$39.002026-08-21175$0.48
Put$39.502026-08-2116$1.18
Put$40.002026-08-21508$0.70
Put$40.502026-08-211$0.88
Put$41.002026-08-21933$0.95
Put$41.502026-08-211$1.15
Put$42.002026-08-21202$1.35
Put$42.502026-08-2110$1.69
Put$43.002026-08-21109$1.75
Put$43.502026-08-21—$2.15
Put$44.002026-08-21108$2.40
Put$44.502026-08-21——
Put$45.002026-08-21152$3.20
Put$45.502026-08-21——
Put$46.002026-08-2134$4.45
Put$47.002026-08-21130$4.90
Put$48.002026-08-2133$5.76
Put$49.002026-08-2121$6.95
Put$50.002026-08-2112$10.71
Put$51.002026-08-217$8.59
Put$52.002026-08-21—$13.90
Put$53.002026-08-21—$12.92
Call$32.502026-08-28——
Call$33.002026-08-28——
Call$33.502026-08-28——
Call$34.002026-08-28——
Call$35.002026-08-281$4.91
Call$36.502026-08-281$3.80
Call$37.002026-08-28——
Call$37.502026-08-281$3.30
Call$38.002026-08-2827$5.35
Call$38.502026-08-2811$2.74
Call$39.002026-08-2817$3.20
Call$39.502026-08-281$2.15
Call$40.002026-08-2818$1.95
Call$40.502026-08-286$1.80
Call$41.002026-08-289$1.43
Call$41.502026-08-2828$1.85
Call$42.002026-08-2884$2.69
Call$42.502026-08-28213$2.30
Call$43.002026-08-2831$2.00
Call$43.502026-08-282$0.90
Call$44.002026-08-2831$1.70
Call$44.502026-08-2810$1.49
Call$45.002026-08-2897$1.35
Call$45.502026-08-2818$1.10
Call$46.002026-08-2874$1.00
Call$46.502026-08-281$0.54
Call$47.002026-08-2839$0.70
Call$47.502026-08-2811$0.40
Call$48.002026-08-2842$0.60
Call$49.002026-08-2810$0.32
Call$50.002026-08-2877$0.32
Call$51.002026-08-281$0.05
Call$52.002026-08-289$0.25
Call$53.002026-08-281,645$0.15
Put$32.502026-08-282$0.31
Put$33.002026-08-281$0.30
Put$33.502026-08-281$0.35
Put$34.002026-08-281$0.37
Put$35.002026-08-2869$0.25
Put$36.502026-08-2819$0.62
Put$37.002026-08-2829$0.42
Put$37.502026-08-2814$0.40
Put$38.002026-08-2863$0.62
Put$38.502026-08-285$0.60
Put$39.002026-08-2839$0.69
Put$39.502026-08-289$2.25
Put$40.002026-08-2821$0.91
Put$40.502026-08-287$1.15
Put$41.002026-08-285$1.25
Put$41.502026-08-281$1.63
Put$42.002026-08-2816$1.96
Put$42.502026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock