poisar

Options

Upstart Holdings, Inc. UPST

$30.20-0.40%

All optionsCreate account to unlock

Chain

UPST options

Options Chain

Active UPST contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14860
2026-08-211554
2026-08-282230
2026-09-042930
2026-09-113626
TypeStrikeExpiryOpen interestClose
Call$23.002026-08-14——
Call$23.502026-08-14——
Call$24.002026-08-14——
Call$24.502026-08-14——
Call$25.002026-08-143$5.80
Call$25.502026-08-14——
Call$26.002026-08-143$4.38
Call$26.502026-08-1489$4.88
Call$27.002026-08-1457$4.00
Call$27.502026-08-1492$3.35
Call$28.002026-08-1458$3.81
Call$28.502026-08-146$3.55
Call$29.002026-08-1429$3.25
Call$29.502026-08-144$2.76
Call$30.002026-08-14329$2.78
Call$30.502026-08-1423$2.12
Call$31.002026-08-1442$2.10
Call$31.502026-08-1422$1.90
Call$32.002026-08-1485$1.70
Call$32.502026-08-146$1.56
Call$33.002026-08-14176$1.43
Call$33.502026-08-1431$1.19
Call$34.002026-08-14195$1.07
Call$34.502026-08-1429$0.98
Call$35.002026-08-1494$0.82
Call$35.502026-08-144$0.89
Call$36.002026-08-1440$0.66
Call$36.502026-08-14——
Call$37.002026-08-1466$0.47
Call$37.502026-08-14——
Put$23.002026-08-1424$0.13
Put$23.502026-08-14—$0.15
Put$24.002026-08-14163$0.21
Put$24.502026-08-143,223$0.25
Put$25.002026-08-14221$0.33
Put$25.502026-08-147$0.42
Put$26.002026-08-1490$0.50
Put$26.502026-08-148$0.70
Put$27.002026-08-1475$0.76
Put$27.502026-08-143$1.32
Put$28.002026-08-14101$1.15
Put$28.502026-08-141$1.41
Put$29.002026-08-1429$1.50
Put$29.502026-08-1416$1.77
Put$30.002026-08-14106$1.96
Put$30.502026-08-146$2.19
Put$31.002026-08-1444$2.44
Put$31.502026-08-1410$3.03
Put$32.002026-08-1448$3.40
Put$32.502026-08-146$3.10
Put$33.002026-08-149$4.85
Put$33.502026-08-14——
Put$34.002026-08-1421$7.36
Put$34.502026-08-14——
Put$35.002026-08-14——
Put$35.502026-08-14——
Put$36.002026-08-141$5.08
Put$36.502026-08-14——
Put$37.002026-08-142$6.73
Put$37.502026-08-14——
Call$23.002026-08-211$4.59
Call$24.002026-08-211$4.00
Call$24.502026-08-21——
Call$25.002026-08-2116$4.00
Call$25.502026-08-211$3.75
Call$26.002026-08-2135$4.58
Call$26.502026-08-2178$4.26
Call$27.002026-08-21145$4.65
Call$27.502026-08-2143$3.57
Call$28.002026-08-21213$4.00
Call$28.502026-08-21283$3.72
Call$29.002026-08-21117$3.49
Call$29.502026-08-2138$3.24
Call$30.002026-08-21908$2.75
Call$30.502026-08-21285$2.57
Call$31.002026-08-2160$2.33
Call$31.502026-08-218$2.30
Call$32.002026-08-21158$1.91
Call$32.502026-08-21532$1.98
Call$33.002026-08-2196$1.81
Call$33.502026-08-2187$1.57
Call$34.002026-08-2141$1.36
Call$34.502026-08-219$1.21
Call$35.002026-08-211,644$1.10
Call$36.002026-08-21195$0.92
Call$37.002026-08-2142$0.65
Call$37.502026-08-21290$0.65
Put$23.002026-08-2136$0.23
Put$24.002026-08-21186$0.35
Put$24.502026-08-2118$0.48
Put$25.002026-08-21673$0.56
Put$25.502026-08-214$0.64
Put$26.002026-08-2150$0.72
Put$26.502026-08-219$0.91
Put$27.002026-08-2151$1.07
Put$27.502026-08-21730$1.20
Put$28.002026-08-21588$1.38
Put$28.502026-08-2114$1.60
Put$29.002026-08-211,137$1.80
Put$29.502026-08-2124$2.04
Put$30.002026-08-21730$2.35
Put$30.502026-08-216$2.61
Put$31.002026-08-216$2.85
Put$31.502026-08-211$3.25
Put$32.002026-08-2129$3.42
Put$32.502026-08-21221$4.03
Put$33.002026-08-21—$3.97
Put$33.502026-08-21—$4.50
Put$34.002026-08-211$7.41
Put$34.502026-08-21—$5.08
Put$35.002026-08-21541$8.20
Put$36.002026-08-21——
Put$37.002026-08-211$10.01
Put$37.502026-08-21540$10.65
Call$23.002026-08-2855$5.11
Call$24.002026-08-28——
Call$25.002026-08-28——
Call$26.002026-08-285$3.48
Call$27.002026-08-2896$4.90
Call$28.002026-08-2843$3.16
Call$29.002026-08-2822$3.58
Call$30.002026-08-2862$3.20
Call$31.002026-08-2817$2.86
Call$32.002026-08-2829$2.40
Call$33.002026-08-2823$1.90
Call$34.002026-08-2842$1.26
Call$35.002026-08-28143$1.30
Call$36.002026-08-28101$1.07
Call$37.002026-08-2842$0.99
Put$23.002026-08-2834$0.32
Put$24.002026-08-2898$0.45
Put$25.002026-08-2857$0.74
Put$26.002026-08-2831$0.91
Put$27.002026-08-2829$1.21
Put$28.002026-08-2897$1.63
Put$29.002026-08-28109$2.38
Put$30.002026-08-28149$3.03
Put$31.002026-08-286$3.00
Put$32.002026-08-2854$3.50
Put$33.002026-08-282$6.95
Put$34.002026-08-2834$7.52
Put$35.002026-08-2814$5.92
Put$36.002026-08-28——
Put$37.002026-08-2813$7.45
Call$23.002026-09-04——
Call$24.002026-09-04——
Call$25.002026-09-04——
Call$26.002026-09-043$3.28
Call$27.002026-09-0423$5.12
Call$28.002026-09-0428$4.55
Call$29.002026-09-046$3.35
Call$30.002026-09-0428$3.60
Call$31.002026-09-0410$2.99
Call$32.002026-09-047$2.50
Call$33.002026-09-0434$1.50
Call$34.002026-09-0430$1.93
Call$35.002026-09-044$1.43
Call$36.002026-09-048$1.40
Call$37.002026-09-044$0.87
Put$23.002026-09-045$0.36
Put$24.002026-09-044$0.61
Put$25.002026-09-04212$0.95
Put$26.002026-09-049$1.05
Put$27.002026-09-043$1.42
Put$28.002026-09-043$1.85
Put$29.002026-09-044$2.36
Put$30.002026-09-043$4.97
Put$31.002026-09-0431$3.30
Put$32.002026-09-04—$4.00
Put$33.002026-09-04——
Put$34.002026-09-041$5.20
Put$35.002026-09-04——
Put$36.002026-09-04——
Put$37.002026-09-0411$10.87
Call$23.002026-09-11——
Call$24.002026-09-11——
Call$25.002026-09-11——
Call$26.002026-09-11——
Call$27.002026-09-11——
Call$28.002026-09-11—$4.96
Call$29.002026-09-1176$3.45
Call$30.002026-09-11——
Call$31.002026-09-11—$3.15
Call$32.002026-09-1119$2.90
Call$33.002026-09-11—$2.50
Call$34.002026-09-11——
Call$35.002026-09-113$1.69
Call$36.002026-09-111$1.45
Call$37.002026-09-111$1.35
Put$23.002026-09-111$0.51
Put$24.002026-09-112$0.63
Put$25.002026-09-111$0.82
Put$26.002026-09-112$1.21
Put$27.002026-09-112$1.53
Put$28.002026-09-11—$1.93
Put$29.002026-09-111$2.89
Put$30.002026-09-11—$2.70
Put$31.002026-09-11—$3.40
Put$32.002026-09-11——
Put$33.002026-09-11—$4.65

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock
Upstart Holdings, Inc. (UPST) options chain — strikes, expirations & open interest | Poisar