Chain
UNM options
Options Chain
Active UNM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 28 |
| 2026-09-18 | 43 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | 2 | $10.51 |
| Call | $77.50 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | 2 | $10.70 |
| Call | $82.50 | 2026-08-21 | 84 | $4.00 |
| Call | $85.00 | 2026-08-21 | 349 | $3.50 |
| Call | $87.50 | 2026-08-21 | 708 | $4.56 |
| Call | $90.00 | 2026-08-21 | 343 | $2.78 |
| Call | $92.50 | 2026-08-21 | 728 | $1.68 |
| Call | $95.00 | 2026-08-21 | 1,070 | $1.05 |
| Call | $97.50 | 2026-08-21 | 1,186 | $0.65 |
| Call | $100.00 | 2026-08-21 | 436 | $0.36 |
| Call | $105.00 | 2026-08-21 | 565 | $0.10 |
| Call | $110.00 | 2026-08-21 | 203 | $0.30 |
| Put | $70.00 | 2026-08-21 | 1 | $0.30 |
| Put | $75.00 | 2026-08-21 | 1,140 | $0.25 |
| Put | $77.50 | 2026-08-21 | 102 | $0.25 |
| Put | $80.00 | 2026-08-21 | 103 | $0.23 |
| Put | $82.50 | 2026-08-21 | 1,139 | $0.35 |
| Put | $85.00 | 2026-08-21 | 81 | $0.70 |
| Put | $87.50 | 2026-08-21 | 154 | $0.95 |
| Put | $90.00 | 2026-08-21 | 301 | $2.22 |
| Put | $92.50 | 2026-08-21 | 135 | $3.40 |
| Put | $95.00 | 2026-08-21 | 4 | $6.10 |
| Put | $97.50 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | $24.10 |
| Call | $67.50 | 2026-09-18 | 7 | $17.00 |
| Call | $70.00 | 2026-09-18 | 6 | $17.30 |
| Call | $72.50 | 2026-09-18 | 14 | $14.70 |
| Call | $75.00 | 2026-09-18 | 15 | $12.00 |
| Call | $77.50 | 2026-09-18 | 277 | $13.30 |
| Call | $80.00 | 2026-09-18 | 173 | $11.50 |
| Call | $82.50 | 2026-09-18 | 121 | $9.87 |
| Call | $85.00 | 2026-09-18 | 218 | $7.40 |
| Call | $87.50 | 2026-09-18 | 431 | $6.00 |
| Call | $90.00 | 2026-09-18 | 1,100 | $3.83 |
| Call | $92.50 | 2026-09-18 | 377 | $3.50 |
| Call | $95.00 | 2026-09-18 | 1,580 | $2.45 |
| Call | $97.50 | 2026-09-18 | 121 | $1.27 |
| Call | $100.00 | 2026-09-18 | 4,931 | $1.40 |
| Call | $105.00 | 2026-09-18 | 409 | $0.70 |
| Call | $110.00 | 2026-09-18 | 28 | $0.21 |
| Put | $67.50 | 2026-09-18 | 8 | $0.50 |
| Put | $70.00 | 2026-09-18 | 373 | $0.35 |
| Put | $72.50 | 2026-09-18 | 103 | $0.65 |
| Put | $75.00 | 2026-09-18 | 98 | $0.60 |
| Put | $77.50 | 2026-09-18 | 66 | $0.40 |
| Put | $80.00 | 2026-09-18 | 57 | $0.65 |
| Put | $82.50 | 2026-09-18 | 51 | $0.85 |
| Put | $85.00 | 2026-09-18 | 58 | $1.70 |
| Put | $87.50 | 2026-09-18 | 406 | $2.00 |
| Put | $90.00 | 2026-09-18 | 12 | $3.50 |
| Put | $92.50 | 2026-09-18 | 10 | $4.90 |
| Put | $95.00 | 2026-09-18 | 3 | $6.30 |
| Put | $97.50 | 2026-09-18 | 1 | $7.84 |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | 25 | $20.59 |