Chain
UNL options
Options Chain
Active UNL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 6 |
| 2026-09-18 | 43 | 6 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $5.00 | 2026-08-21 | — | — |
| Call | $6.00 | 2026-08-21 | 166 | $0.14 |
| Call | $7.00 | 2026-08-21 | 1 | $0.18 |
| Put | $5.00 | 2026-08-21 | — | $0.25 |
| Put | $6.00 | 2026-08-21 | 1 | $0.14 |
| Put | $7.00 | 2026-08-21 | — | — |
| Call | $5.00 | 2026-09-18 | — | $1.01 |
| Call | $6.00 | 2026-09-18 | 873 | $0.40 |
| Call | $7.00 | 2026-09-18 | 336 | $0.33 |
| Put | $5.00 | 2026-09-18 | — | — |
| Put | $6.00 | 2026-09-18 | — | — |
| Put | $7.00 | 2026-09-18 | 203 | $0.79 |