poisar

Options

UNITEDHEALTH GROUP INCORPORATED (Delaware) UNH

$412.75+1.28%

All optionsCreate account to unlock

Chain

UNH options

Options Chain

Active UNH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148128
2026-08-211572
TypeStrikeExpiryOpen interestClose
Call$310.002026-08-14—$108.83
Call$315.002026-08-141$105.35
Call$320.002026-08-14——
Call$325.002026-08-14——
Call$330.002026-08-143$96.24
Call$335.002026-08-14——
Call$340.002026-08-146$76.43
Call$345.002026-08-141$68.51
Call$350.002026-08-145$78.19
Call$355.002026-08-14——
Call$360.002026-08-1420$51.30
Call$365.002026-08-142$57.00
Call$367.502026-08-14——
Call$370.002026-08-143$41.54
Call$372.502026-08-14——
Call$375.002026-08-14——
Call$377.502026-08-14——
Call$380.002026-08-1419$41.46
Call$382.502026-08-14——
Call$385.002026-08-146$38.95
Call$387.502026-08-144$28.59
Call$390.002026-08-143$22.00
Call$392.502026-08-14——
Call$395.002026-08-1422$17.87
Call$397.502026-08-14——
Call$400.002026-08-1417$12.50
Call$402.502026-08-14——
Call$405.002026-08-1413$9.70
Call$407.502026-08-142$10.20
Call$410.002026-08-1497$6.70
Call$412.502026-08-1424$5.65
Call$415.002026-08-1430$4.85
Call$417.502026-08-14343$4.20
Call$420.002026-08-14119$3.50
Call$422.502026-08-1440$3.00
Call$425.002026-08-1488$2.18
Call$427.502026-08-1436$2.15
Call$430.002026-08-14224$1.67
Call$432.502026-08-1439$1.38
Call$435.002026-08-14171$1.08
Call$437.502026-08-1447$1.00
Call$440.002026-08-14766$0.56
Call$442.502026-08-1472$0.49
Call$445.002026-08-14156$0.46
Call$447.502026-08-1495$0.31
Call$450.002026-08-14340$0.26
Call$452.502026-08-1444$0.35
Call$455.002026-08-14327$0.18
Call$457.502026-08-145$0.10
Call$460.002026-08-14246$0.16
Call$462.502026-08-14—$0.20
Call$465.002026-08-1447$0.10
Call$467.502026-08-147$0.20
Call$470.002026-08-14341$0.11
Call$472.502026-08-1413$0.01
Call$475.002026-08-1493$0.01
Call$477.502026-08-144$0.03
Call$480.002026-08-1461$0.02
Call$485.002026-08-1426$0.02
Call$490.002026-08-14107$0.01
Call$495.002026-08-14486$0.15
Call$500.002026-08-1415$0.05
Call$505.002026-08-14102$0.01
Call$510.002026-08-14106$0.01
Put$310.002026-08-14327$0.03
Put$315.002026-08-1446$0.05
Put$320.002026-08-1414$0.09
Put$325.002026-08-1433$0.10
Put$330.002026-08-1457$0.17
Put$335.002026-08-1459$0.15
Put$340.002026-08-1436$0.12
Put$345.002026-08-142$0.17
Put$350.002026-08-1419$0.26
Put$355.002026-08-1439$0.28
Put$360.002026-08-14149$0.30
Put$365.002026-08-1426$0.49
Put$367.502026-08-1423$0.47
Put$370.002026-08-1420$0.53
Put$372.502026-08-149$0.51
Put$375.002026-08-1483$0.67
Put$377.502026-08-1415$0.70
Put$380.002026-08-141,300$0.80
Put$382.502026-08-141$1.04
Put$385.002026-08-14292$1.26
Put$387.502026-08-14346$1.48
Put$390.002026-08-14311$1.86
Put$392.502026-08-1413$2.20
Put$395.002026-08-14367$2.70
Put$397.502026-08-1484$3.26
Put$400.002026-08-14352$3.70
Put$402.502026-08-1464$4.70
Put$405.002026-08-1486$5.64
Put$407.502026-08-1430$6.40
Put$410.002026-08-14223$7.53
Put$412.502026-08-1454$9.55
Put$415.002026-08-1454$11.59
Put$417.502026-08-1422$11.90
Put$420.002026-08-14312$14.34
Put$422.502026-08-1473$15.95
Put$425.002026-08-14431$16.95
Put$427.502026-08-148$19.05
Put$430.002026-08-14262$21.42
Put$432.502026-08-143$15.85
Put$435.002026-08-14293$17.20
Put$437.502026-08-14——
Put$440.002026-08-1443$31.23
Put$442.502026-08-14——
Put$445.002026-08-146$25.39
Put$447.502026-08-14——
Put$450.002026-08-1414$29.32
Put$452.502026-08-14——
Put$455.002026-08-142$30.00
Put$457.502026-08-14——
Put$460.002026-08-141$41.67
Put$462.502026-08-14——
Put$465.002026-08-14—$43.93
Put$467.502026-08-14——
Put$470.002026-08-14——
Put$472.502026-08-14——
Put$475.002026-08-14——
Put$477.502026-08-14——
Put$480.002026-08-14—$53.06
Put$485.002026-08-14——
Put$490.002026-08-14—$62.47
Put$495.002026-08-14——
Put$500.002026-08-14——
Put$505.002026-08-14——
Put$510.002026-08-14——
Call$310.002026-08-21568$100.00
Call$320.002026-08-21847$91.50
Call$330.002026-08-211,630$81.72
Call$340.002026-08-21843$70.80
Call$350.002026-08-211,626$61.02
Call$355.002026-08-21——
Call$360.002026-08-21787$51.03
Call$365.002026-08-21——
Call$370.002026-08-21918$41.70
Call$375.002026-08-211$51.90
Call$380.002026-08-212,173$30.96
Call$385.002026-08-2110$42.77
Call$390.002026-08-211,055$23.45
Call$395.002026-08-218$19.09
Call$397.502026-08-21——
Call$400.002026-08-216,676$14.90
Call$402.502026-08-2112$13.40
Call$405.002026-08-2117$12.78
Call$407.502026-08-2121$12.00
Call$410.002026-08-211,493$9.48
Call$412.502026-08-2134$8.21
Call$415.002026-08-21211$7.29
Call$417.502026-08-21111$7.20
Call$420.002026-08-212,079$5.30
Call$422.502026-08-21294$5.30
Call$425.002026-08-21214$4.20
Call$427.502026-08-21953$3.30
Call$430.002026-08-212,912$2.92
Call$432.502026-08-21179$2.99
Call$435.002026-08-21437$2.00
Call$437.502026-08-2188$2.00
Call$440.002026-08-211,845$1.52
Call$442.502026-08-21114$1.39
Call$445.002026-08-21271$1.06
Call$447.502026-08-2168$1.01
Call$450.002026-08-214,953$0.81
Call$455.002026-08-21738$0.57
Call$460.002026-08-212,335$0.44
Call$465.002026-08-21373$0.31
Call$470.002026-08-211,528$0.22
Call$475.002026-08-211,550$0.15
Call$480.002026-08-21894$0.15
Call$485.002026-08-21335$0.10
Call$490.002026-08-211,282$0.08
Call$495.002026-08-2161$0.14
Call$500.002026-08-213,097$0.13
Call$505.002026-08-215$0.26
Call$510.002026-08-215,906$0.01
Put$310.002026-08-211,624$0.12
Put$320.002026-08-211,422$0.19
Put$330.002026-08-21777$0.27
Put$340.002026-08-211,655$0.41
Put$350.002026-08-211,803$0.45
Put$355.002026-08-2138$0.53
Put$360.002026-08-212,393$0.64
Put$365.002026-08-2126$0.85
Put$370.002026-08-211,587$1.00
Put$375.002026-08-21645$1.25
Put$380.002026-08-211,763$1.71
Put$385.002026-08-21237$2.34
Put$390.002026-08-212,114$3.20
Put$395.002026-08-21340$4.15
Put$397.502026-08-2183$4.70
Put$400.002026-08-212,275$5.45
Put$402.502026-08-21178$6.68
Put$405.002026-08-21674$6.91
Put$407.502026-08-21125$8.78
Put$410.002026-08-211,422$9.56
Put$412.502026-08-21307$10.16
Put$415.002026-08-21159$12.65
Put$417.502026-08-21269$13.75
Put$420.002026-08-211,405$16.20

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock