poisar

Options

United States Natural Gas Fund, LP Unit UNG

$9.74-0.31%

All optionsCreate account to unlock

Chain

UNG options

Options Chain

Active UNG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14820
2026-08-191320
2026-08-211520
2026-08-282220
2026-09-042920
2026-09-113620
2026-09-184310
TypeStrikeExpiryOpen interestClose
Call$7.502026-08-142$2.56
Call$8.002026-08-145$1.65
Call$8.502026-08-142$2.04
Call$9.002026-08-142$0.81
Call$9.502026-08-1454$0.40
Call$10.002026-08-14665$0.16
Call$10.502026-08-14981$0.05
Call$11.002026-08-14347$0.02
Call$11.502026-08-141,382$0.02
Call$12.002026-08-14158$0.01
Put$7.502026-08-14——
Put$8.002026-08-14——
Put$8.502026-08-1427$0.04
Put$9.002026-08-1423$0.04
Put$9.502026-08-14336$0.14
Put$10.002026-08-14516$0.39
Put$10.502026-08-14790$0.58
Put$11.002026-08-144,188$1.19
Put$11.502026-08-1494$1.65
Put$12.002026-08-141$1.43
Call$7.502026-08-19——
Call$8.002026-08-19——
Call$8.502026-08-19——
Call$9.002026-08-19——
Call$9.502026-08-19——
Call$10.002026-08-19—$0.24
Call$10.502026-08-19——
Call$11.002026-08-19——
Call$11.502026-08-19——
Call$12.002026-08-19——
Put$7.502026-08-19——
Put$8.002026-08-19——
Put$8.502026-08-19——
Put$9.002026-08-19——
Put$9.502026-08-19—$0.21
Put$10.002026-08-19——
Put$10.502026-08-19——
Put$11.002026-08-19—$1.26
Put$11.502026-08-19——
Put$12.002026-08-19——
Call$7.502026-08-21——
Call$8.002026-08-2128$1.94
Call$8.502026-08-211$1.40
Call$9.002026-08-214,177$0.83
Call$9.502026-08-21180$0.46
Call$10.002026-08-211,746$0.23
Call$10.502026-08-21727$0.09
Call$11.002026-08-218,495$0.03
Call$11.502026-08-21577$0.03
Call$12.002026-08-212,456$0.02
Put$7.502026-08-21——
Put$8.002026-08-2119$0.05
Put$8.502026-08-2144$0.03
Put$9.002026-08-21648$0.06
Put$9.502026-08-21783$0.18
Put$10.002026-08-214,264$0.43
Put$10.502026-08-21162$0.58
Put$11.002026-08-212,302$1.26
Put$11.502026-08-2110$1.61
Put$12.002026-08-21317$2.25
Call$7.502026-08-282$3.15
Call$8.002026-08-2812$1.80
Call$8.502026-08-28——
Call$9.002026-08-28109$1.16
Call$9.502026-08-2826$0.55
Call$10.002026-08-28272$0.27
Call$10.502026-08-28342$0.13
Call$11.002026-08-28254$0.07
Call$11.502026-08-28607$0.05
Call$12.002026-08-28169$0.05
Put$7.502026-08-28——
Put$8.002026-08-28——
Put$8.502026-08-2837$0.03
Put$9.002026-08-28483$0.09
Put$9.502026-08-28635$0.23
Put$10.002026-08-28355$0.52
Put$10.502026-08-2894$0.64
Put$11.002026-08-2839$1.35
Put$11.502026-08-28——
Put$12.002026-08-283$1.94
Call$7.502026-09-04——
Call$8.002026-09-042$2.75
Call$8.502026-09-04——
Call$9.002026-09-0439$0.90
Call$9.502026-09-0445$0.60
Call$10.002026-09-0453$0.36
Call$10.502026-09-04110$0.18
Call$11.002026-09-04160$0.09
Call$11.502026-09-0449$0.10
Call$12.002026-09-0458$0.06
Put$7.502026-09-04——
Put$8.002026-09-04——
Put$8.502026-09-0452$0.07
Put$9.002026-09-04133$0.05
Put$9.502026-09-04260$0.29
Put$10.002026-09-04156$0.53
Put$10.502026-09-0465$0.90
Put$11.002026-09-0429$1.07
Put$11.502026-09-044$1.55
Put$12.002026-09-045$1.88
Call$7.502026-09-11——
Call$8.002026-09-11—$1.85
Call$8.502026-09-11——
Call$9.002026-09-11——
Call$9.502026-09-11——
Call$10.002026-09-1131$0.39
Call$10.502026-09-11112$0.25
Call$11.002026-09-1130$0.21
Call$11.502026-09-11——
Call$12.002026-09-1130$0.06
Put$7.502026-09-11——
Put$8.002026-09-11——
Put$8.502026-09-11——
Put$9.002026-09-114$0.25
Put$9.502026-09-11—$0.34
Put$10.002026-09-114$0.64
Put$10.502026-09-11——
Put$11.002026-09-117$1.09
Put$11.502026-09-11——
Put$12.002026-09-11——
Call$8.002026-09-1890$2.18
Call$9.002026-09-183,323$0.99
Call$10.002026-09-186,259$0.43
Call$11.002026-09-188,767$0.16
Call$12.002026-09-184,369$0.06
Put$8.002026-09-18390$0.06
Put$9.002026-09-181,284$0.20
Put$10.002026-09-182,283$0.63
Put$11.002026-09-18671$1.41
Put$12.002026-09-1860$2.26

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock