poisar

Options

United Natural Foods Inc UNFI

$48.05-1.13%

All optionsCreate account to unlock

Chain

UNFI options

Options Chain

Active UNFI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211518
2026-09-184326
TypeStrikeExpiryOpen interestClose
Call$37.002026-08-2110$6.30
Call$38.002026-08-2110$6.13
Call$39.002026-08-21116$11.20
Call$40.002026-08-2132$10.10
Call$41.002026-08-2123$7.33
Call$45.002026-08-2150$6.82
Call$50.002026-08-21312$0.89
Call$55.002026-08-21834$0.15
Call$60.002026-08-21211$0.05
Put$37.002026-08-2123$0.30
Put$38.002026-08-2163$0.20
Put$39.002026-08-2149$0.40
Put$40.002026-08-2146$0.10
Put$41.002026-08-2156$0.23
Put$45.002026-08-21167$0.70
Put$50.002026-08-21213$3.14
Put$55.002026-08-2117$7.18
Put$60.002026-08-211$8.20
Call$40.002026-09-18——
Call$41.002026-09-18——
Call$42.002026-09-18——
Call$43.002026-09-18——
Call$44.002026-09-181$6.50
Call$45.002026-09-18—$4.86
Call$46.002026-09-18——
Call$47.002026-09-18——
Call$48.002026-09-18——
Call$49.002026-09-181$3.10
Call$50.002026-09-1895$2.30
Call$55.002026-09-184$1.30
Call$60.002026-09-18——
Put$40.002026-09-18——
Put$41.002026-09-18——
Put$42.002026-09-183$0.75
Put$43.002026-09-1810$0.80
Put$44.002026-09-181$0.65
Put$45.002026-09-181$1.32
Put$46.002026-09-189$1.05
Put$47.002026-09-18——
Put$48.002026-09-18——
Put$49.002026-09-182$3.44
Put$50.002026-09-184$3.78
Put$55.002026-09-18——
Put$60.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock