Chain
UNF options
Options Chain
Active UNF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 30 |
| 2026-09-18 | 43 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $220.00 | 2026-08-21 | 5 | $63.00 |
| Call | $230.00 | 2026-08-21 | 2 | $38.40 |
| Call | $240.00 | 2026-08-21 | 2 | $30.00 |
| Call | $250.00 | 2026-08-21 | 29 | $45.60 |
| Call | $260.00 | 2026-08-21 | 22 | $35.00 |
| Call | $270.00 | 2026-08-21 | 15 | $17.60 |
| Call | $280.00 | 2026-08-21 | 21 | $17.79 |
| Call | $290.00 | 2026-08-21 | 13 | $5.50 |
| Call | $300.00 | 2026-08-21 | 11 | $1.40 |
| Call | $310.00 | 2026-08-21 | 13 | $1.50 |
| Call | $320.00 | 2026-08-21 | 10 | $1.00 |
| Call | $330.00 | 2026-08-21 | 10 | $0.30 |
| Call | $340.00 | 2026-08-21 | — | — |
| Call | $350.00 | 2026-08-21 | — | — |
| Call | $360.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | 1 | $10.00 |
| Put | $230.00 | 2026-08-21 | 14 | $0.25 |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | 1 | $4.20 |
| Put | $260.00 | 2026-08-21 | 16 | $0.50 |
| Put | $270.00 | 2026-08-21 | 6 | $1.10 |
| Put | $280.00 | 2026-08-21 | 5 | $1.60 |
| Put | $290.00 | 2026-08-21 | 2 | $3.60 |
| Put | $300.00 | 2026-08-21 | 1 | $9.09 |
| Put | $310.00 | 2026-08-21 | 2 | $30.90 |
| Put | $320.00 | 2026-08-21 | — | $78.10 |
| Put | $330.00 | 2026-08-21 | — | — |
| Put | $340.00 | 2026-08-21 | — | — |
| Put | $350.00 | 2026-08-21 | — | — |
| Put | $360.00 | 2026-08-21 | — | — |
| Call | $220.00 | 2026-09-18 | — | — |
| Call | $230.00 | 2026-09-18 | — | — |
| Call | $240.00 | 2026-09-18 | — | — |
| Call | $250.00 | 2026-09-18 | — | — |
| Call | $260.00 | 2026-09-18 | — | — |
| Call | $270.00 | 2026-09-18 | — | — |
| Call | $280.00 | 2026-09-18 | — | — |
| Call | $290.00 | 2026-09-18 | 8 | $8.80 |
| Call | $300.00 | 2026-09-18 | 18 | $8.40 |
| Call | $310.00 | 2026-09-18 | 9 | $6.80 |
| Call | $320.00 | 2026-09-18 | 2 | $3.60 |
| Call | $330.00 | 2026-09-18 | — | — |
| Call | $340.00 | 2026-09-18 | — | — |
| Call | $350.00 | 2026-09-18 | — | — |
| Call | $360.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | 1 | $0.25 |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | 1 | $2.00 |
| Put | $270.00 | 2026-09-18 | 1 | $2.00 |
| Put | $280.00 | 2026-09-18 | 12 | $2.90 |
| Put | $290.00 | 2026-09-18 | 39 | $7.40 |
| Put | $300.00 | 2026-09-18 | — | $8.40 |
| Put | $310.00 | 2026-09-18 | — | $21.40 |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | — | — |
| Put | $340.00 | 2026-09-18 | — | — |
| Put | $350.00 | 2026-09-18 | — | — |
| Put | $360.00 | 2026-09-18 | — | — |