poisar

Options

United Microelectronic Corp. UMC

$19.29-6.50%

All optionsCreate account to unlock

Chain

UMC options

Options Chain

Active UMC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211520
2026-09-184320
TypeStrikeExpiryOpen interestClose
Call$15.002026-08-214$3.50
Call$16.002026-08-2122$5.00
Call$17.002026-08-21153$4.00
Call$18.002026-08-21322$3.30
Call$19.002026-08-21817$2.55
Call$20.002026-08-212,997$1.90
Call$21.002026-08-211,107$1.48
Call$22.002026-08-21241$1.08
Call$23.002026-08-21502$0.75
Call$24.002026-08-2122,741$0.58
Put$15.002026-08-21941$0.10
Put$16.002026-08-211,703$0.16
Put$17.002026-08-211,403$0.31
Put$18.002026-08-211,507$0.55
Put$19.002026-08-21840$0.85
Put$20.002026-08-211,341$1.25
Put$21.002026-08-21970$1.73
Put$22.002026-08-21553$2.38
Put$23.002026-08-211,303$2.98
Put$24.002026-08-213,948$3.88
Call$15.002026-09-187$3.90
Call$16.002026-09-181$3.10
Call$17.002026-09-188$4.68
Call$18.002026-09-18501$3.30
Call$19.002026-09-18211$2.05
Call$20.002026-09-18304$2.90
Call$21.002026-09-1822$2.40
Call$22.002026-09-1840$2.08
Call$23.002026-09-18272$1.50
Call$24.002026-09-18133$1.38
Put$15.002026-09-18656$0.42
Put$16.002026-09-18718$0.70
Put$17.002026-09-1888$0.85
Put$18.002026-09-18273$1.23
Put$19.002026-09-181,373$1.60
Put$20.002026-09-18291$2.20
Put$21.002026-09-18481$2.60
Put$22.002026-09-1834$3.20
Put$23.002026-09-1867$4.05
Put$24.002026-09-183$5.95

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock