poisar

Options

Unusual Machines, Inc. UMAC

$25.73-3.52%

All optionsCreate account to unlock

Chain

UMAC options

Options Chain

Active UMAC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14852
2026-08-211538
2026-08-282242
2026-09-042938
2026-09-113630
TypeStrikeExpiryOpen interestClose
Call$19.502026-08-146$3.70
Call$20.002026-08-1457$6.00
Call$20.502026-08-148$3.45
Call$21.002026-08-1475$6.25
Call$21.502026-08-1417$5.90
Call$22.002026-08-14219$5.41
Call$22.502026-08-1451$5.15
Call$23.002026-08-14115$4.86
Call$23.502026-08-1423$3.38
Call$24.002026-08-14299$3.64
Call$24.502026-08-14182$1.40
Call$25.002026-08-14175$3.80
Call$25.502026-08-14149$3.60
Call$26.002026-08-14107$3.25
Call$26.502026-08-143$3.12
Call$27.002026-08-1462$2.70
Call$27.502026-08-144$2.74
Call$28.002026-08-1410$2.48
Call$28.502026-08-142$2.25
Call$29.002026-08-144$1.95
Call$29.502026-08-142$0.66
Call$30.002026-08-1446$1.85
Call$30.502026-08-14—$1.69
Call$31.002026-08-14—$1.35
Call$31.502026-08-14——
Call$32.002026-08-146$1.30
Put$19.502026-08-149$0.43
Put$20.002026-08-14149$1.00
Put$20.502026-08-1438$0.67
Put$21.002026-08-1414$0.70
Put$21.502026-08-1453$1.59
Put$22.002026-08-147$1.40
Put$22.502026-08-142$1.50
Put$23.002026-08-141$1.50
Put$23.502026-08-142$2.48
Put$24.002026-08-141$1.59
Put$24.502026-08-1410$1.83
Put$25.002026-08-14—$2.08
Put$25.502026-08-14——
Put$26.002026-08-14—$2.61
Put$26.502026-08-14—$2.83
Put$27.002026-08-148$3.44
Put$27.502026-08-14——
Put$28.002026-08-141$3.88
Put$28.502026-08-14——
Put$29.002026-08-142$9.10
Put$29.502026-08-14——
Put$30.002026-08-141$12.04
Put$30.502026-08-14——
Put$31.002026-08-14——
Put$31.502026-08-14——
Put$32.002026-08-14——
Call$19.502026-08-214$7.30
Call$20.002026-08-212,671$7.55
Call$20.502026-08-2143$5.94
Call$21.002026-08-2162$6.20
Call$21.502026-08-2128$3.42
Call$22.002026-08-21107$6.02
Call$22.502026-08-212,800$5.80
Call$23.002026-08-2179$4.35
Call$23.502026-08-2129$4.70
Call$24.002026-08-2158$4.90
Call$24.502026-08-213$1.65
Call$25.002026-08-212,503$4.60
Call$26.002026-08-21122$3.90
Call$27.002026-08-2134$3.56
Call$28.002026-08-2115$3.20
Call$29.002026-08-214$2.72
Call$30.002026-08-214,797$2.50
Call$31.002026-08-211$1.25
Call$32.002026-08-21—$1.85
Put$19.502026-08-2117$1.55
Put$20.002026-08-211,809$0.85
Put$20.502026-08-21——
Put$21.002026-08-2119$1.10
Put$21.502026-08-21—$1.27
Put$22.002026-08-216$1.37
Put$22.502026-08-21798$1.60
Put$23.002026-08-216$1.76
Put$23.502026-08-21—$2.02
Put$24.002026-08-2155$2.05
Put$24.502026-08-211$2.44
Put$25.002026-08-21698$2.70
Put$26.002026-08-21—$3.21
Put$27.002026-08-21——
Put$28.002026-08-21——
Put$29.002026-08-211$7.40
Put$30.002026-08-21776$5.70
Put$31.002026-08-21——
Put$32.002026-08-21——
Call$19.502026-08-287$7.40
Call$20.002026-08-2821$6.50
Call$20.502026-08-2812$3.17
Call$21.002026-08-2812$6.50
Call$21.502026-08-28——
Call$22.002026-08-28142$4.10
Call$22.502026-08-288$4.60
Call$23.002026-08-2821$4.00
Call$23.502026-08-282$5.60
Call$24.002026-08-2813$5.26
Call$24.502026-08-2833$1.69
Call$25.002026-08-28153$4.80
Call$25.502026-08-2810$4.40
Call$26.002026-08-289$4.20
Call$26.502026-08-2886$1.33
Call$27.002026-08-2825$3.78
Call$28.002026-08-2822$3.27
Call$29.002026-08-288$2.85
Call$30.002026-08-2838$2.85
Call$31.002026-08-282$0.70
Call$32.002026-08-28—$2.27
Put$19.502026-08-2839$1.03
Put$20.002026-08-2839$1.23
Put$20.502026-08-285$1.40
Put$21.002026-08-2817$1.63
Put$21.502026-08-281$2.02
Put$22.002026-08-28—$1.70
Put$22.502026-08-2815$1.93
Put$23.002026-08-28—$2.18
Put$23.502026-08-289$7.33
Put$24.002026-08-28——
Put$24.502026-08-28——
Put$25.002026-08-2852$4.10
Put$25.502026-08-281$3.29
Put$26.002026-08-28—$3.55
Put$26.502026-08-28—$3.85
Put$27.002026-08-28——
Put$28.002026-08-281$5.65
Put$29.002026-08-281$10.14
Put$30.002026-08-282$7.00
Put$31.002026-08-28——
Put$32.002026-08-28——
Call$19.502026-09-046$3.25
Call$20.002026-09-0433$3.74
Call$20.502026-09-049$3.38
Call$21.002026-09-042$4.50
Call$21.502026-09-04——
Call$22.002026-09-0480$2.70
Call$22.502026-09-041$4.50
Call$23.002026-09-047$1.40
Call$23.502026-09-048$2.15
Call$24.002026-09-041$1.80
Call$24.502026-09-04——
Call$25.002026-09-0417$5.50
Call$25.502026-09-04—$1.55
Call$26.002026-09-041$3.54
Call$26.502026-09-047$2.70
Call$27.002026-09-04—$4.39
Call$28.002026-09-044$4.00
Call$29.002026-09-04—$3.46
Call$30.002026-09-044$3.15
Put$19.502026-09-0429$1.32
Put$20.002026-09-046$1.30
Put$20.502026-09-043$2.50
Put$21.002026-09-045$2.66
Put$21.502026-09-042$2.94
Put$22.002026-09-043$2.07
Put$22.502026-09-047$2.29
Put$23.002026-09-041$2.52
Put$23.502026-09-0410$2.70
Put$24.002026-09-0410$2.86
Put$24.502026-09-04—$3.18
Put$25.002026-09-04—$3.50
Put$25.502026-09-04—$3.78
Put$26.002026-09-04—$4.00
Put$26.502026-09-04—$4.20
Put$27.002026-09-04—$5.11
Put$28.002026-09-041$9.41
Put$29.002026-09-04——
Put$30.002026-09-04——
Call$19.502026-09-111$6.75
Call$20.002026-09-11——
Call$20.502026-09-11——
Call$21.002026-09-111$3.40
Call$21.502026-09-11——
Call$22.002026-09-112$3.70
Call$22.502026-09-11——
Call$23.002026-09-112$3.15
Call$23.502026-09-11—$5.13
Call$24.002026-09-11——
Call$24.502026-09-11——
Call$25.002026-09-113$5.65
Call$26.002026-09-11——
Call$27.002026-09-111$2.65
Call$28.002026-09-11—$3.10
Call$29.002026-09-11—$2.61
Call$30.002026-09-11—$2.40
Put$19.502026-09-111$2.23
Put$20.002026-09-111$1.51
Put$20.502026-09-111$1.75
Put$21.002026-09-111$1.97
Put$21.502026-09-1117$2.17
Put$22.002026-09-112$2.46
Put$22.502026-09-111$2.63
Put$23.002026-09-11—$2.90
Put$23.502026-09-11—$3.06
Put$24.002026-09-11—$3.28
Put$24.502026-09-11——
Put$25.002026-09-11——
Put$26.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock