poisar

Options

YieldMax Ultra Option Income Strategy ETF ULTY

$26.77-0.48%

All optionsCreate account to unlock

Chain

ULTY options

Options Chain

Active ULTY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211526
2026-09-184326
TypeStrikeExpiryOpen interestClose
Call$21.002026-08-21—$5.10
Call$22.002026-08-21——
Call$23.002026-08-21—$2.88
Call$24.002026-08-21—$2.50
Call$25.002026-08-2122$2.00
Call$26.002026-08-2153$1.00
Call$27.002026-08-21118$0.36
Call$28.002026-08-2179$0.12
Call$29.002026-08-2160$0.01
Call$30.002026-08-2160$0.05
Call$31.002026-08-214$0.15
Call$32.002026-08-211$0.05
Call$33.002026-08-211$0.20
Put$21.002026-08-216$0.10
Put$22.002026-08-21——
Put$23.002026-08-21——
Put$24.002026-08-213$0.25
Put$25.002026-08-2124$0.45
Put$26.002026-08-2172$0.46
Put$27.002026-08-215$2.00
Put$28.002026-08-2125$1.92
Put$29.002026-08-21228$2.85
Put$30.002026-08-2114$5.05
Put$31.002026-08-2111$5.21
Put$32.002026-08-21—$5.75
Put$33.002026-08-21——
Call$21.002026-09-18——
Call$22.002026-09-18—$4.94
Call$23.002026-09-18——
Call$24.002026-09-18——
Call$25.002026-09-18——
Call$26.002026-09-1830$0.50
Call$27.002026-09-183$0.42
Call$28.002026-09-182$0.38
Call$29.002026-09-18—$0.20
Call$30.002026-09-1818$0.40
Call$31.002026-09-18——
Call$32.002026-09-18——
Call$33.002026-09-18——
Put$21.002026-09-18——
Put$22.002026-09-183$0.25
Put$23.002026-09-18——
Put$24.002026-09-183$0.85
Put$25.002026-09-184$1.50
Put$26.002026-09-1830$1.85
Put$27.002026-09-183$2.22
Put$28.002026-09-18—$3.10
Put$29.002026-09-18—$4.90
Put$30.002026-09-181$6.25
Put$31.002026-09-181$7.45
Put$32.002026-09-18——
Put$33.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock