poisar

Options

Ulta Beauty, Inc. ULTA

$539.47-0.81%

All optionsCreate account to unlock

Chain

ULTA options

Options Chain

Active ULTA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148168
2026-08-211532
TypeStrikeExpiryOpen interestClose
Call$405.002026-08-141$67.20
Call$410.002026-08-142$77.10
Call$415.002026-08-141$47.70
Call$420.002026-08-141$43.40
Call$425.002026-08-14——
Call$430.002026-08-146$36.70
Call$435.002026-08-14—$36.00
Call$437.502026-08-14——
Call$440.002026-08-141$73.70
Call$442.502026-08-14——
Call$445.002026-08-141$68.70
Call$447.502026-08-14——
Call$450.002026-08-14——
Call$452.502026-08-14——
Call$455.002026-08-142$31.55
Call$457.502026-08-14——
Call$460.002026-08-14—$85.10
Call$462.502026-08-14——
Call$465.002026-08-142$38.90
Call$467.502026-08-14——
Call$470.002026-08-148$43.06
Call$472.502026-08-141$41.22
Call$475.002026-08-144$55.14
Call$477.502026-08-14——
Call$480.002026-08-1422$61.05
Call$482.502026-08-14——
Call$485.002026-08-145$60.69
Call$487.502026-08-142$22.15
Call$490.002026-08-1411$38.93
Call$492.502026-08-14——
Call$495.002026-08-143$51.20
Call$497.502026-08-141$14.50
Call$500.002026-08-1440$42.55
Call$502.502026-08-144$15.50
Call$505.002026-08-1447$18.30
Call$507.502026-08-14——
Call$510.002026-08-14116$15.20
Call$512.502026-08-144$22.93
Call$515.002026-08-1423$12.90
Call$517.502026-08-141$20.45
Call$520.002026-08-1416$28.94
Call$522.502026-08-14——
Call$525.002026-08-142$16.90
Call$527.502026-08-141$20.67
Call$530.002026-08-147$21.11
Call$532.502026-08-14——
Call$535.002026-08-142$18.30
Call$537.502026-08-14——
Call$540.002026-08-141$16.30
Call$542.502026-08-14—$14.11
Call$545.002026-08-1477$13.10
Call$547.502026-08-149$4.07
Call$550.002026-08-1433$11.50
Call$552.502026-08-14——
Call$555.002026-08-141$0.85
Call$557.502026-08-145$3.50
Call$560.002026-08-1412$5.75
Call$562.502026-08-14——
Call$565.002026-08-1451$1.20
Call$567.502026-08-1451$4.50
Call$570.002026-08-14——
Call$572.502026-08-14——
Call$575.002026-08-141$1.20
Call$577.502026-08-14——
Call$580.002026-08-148$0.75
Call$582.502026-08-14——
Call$585.002026-08-145$0.47
Call$587.502026-08-14——
Call$590.002026-08-141$0.40
Call$592.502026-08-14——
Call$595.002026-08-14——
Call$597.502026-08-14——
Call$600.002026-08-14——
Call$602.502026-08-14——
Call$605.002026-08-14——
Call$610.002026-08-14——
Call$615.002026-08-14——
Call$620.002026-08-14——
Call$625.002026-08-14——
Call$630.002026-08-14——
Call$640.002026-08-14——
Call$650.002026-08-14——
Call$660.002026-08-14——
Call$670.002026-08-14——
Put$405.002026-08-142$5.00
Put$410.002026-08-141$2.25
Put$415.002026-08-14——
Put$420.002026-08-141$2.01
Put$425.002026-08-142$1.20
Put$430.002026-08-145$0.33
Put$435.002026-08-1413$0.42
Put$437.502026-08-14——
Put$440.002026-08-14232$0.50
Put$442.502026-08-14——
Put$445.002026-08-14216$0.50
Put$447.502026-08-14——
Put$450.002026-08-1423$0.53
Put$452.502026-08-14——
Put$455.002026-08-1419$1.30
Put$457.502026-08-1453$0.10
Put$460.002026-08-1416$2.60
Put$462.502026-08-1430$1.15
Put$465.002026-08-1432$0.55
Put$467.502026-08-149$1.60
Put$470.002026-08-1421$1.55
Put$472.502026-08-14——
Put$475.002026-08-1462$10.66
Put$477.502026-08-143$2.67
Put$480.002026-08-1468$3.00
Put$482.502026-08-14——
Put$485.002026-08-143$17.56
Put$487.502026-08-142$1.25
Put$490.002026-08-1413$16.70
Put$492.502026-08-142$5.20
Put$495.002026-08-1422$1.34
Put$497.502026-08-14——
Put$500.002026-08-143$8.56
Put$502.502026-08-141$3.74
Put$505.002026-08-14——
Put$507.502026-08-141$4.20
Put$510.002026-08-145$14.10
Put$512.502026-08-14—$3.03
Put$515.002026-08-142$3.48
Put$517.502026-08-14——
Put$520.002026-08-14—$5.00
Put$522.502026-08-14——
Put$525.002026-08-1462$11.70
Put$527.502026-08-14——
Put$530.002026-08-14——
Put$532.502026-08-141$13.39
Put$535.002026-08-141$10.77
Put$537.502026-08-14——
Put$540.002026-08-14——
Put$542.502026-08-14——
Put$545.002026-08-14——
Put$547.502026-08-14——
Put$550.002026-08-14——
Put$552.502026-08-14——
Put$555.002026-08-14——
Put$557.502026-08-14——
Put$560.002026-08-14——
Put$562.502026-08-14——
Put$565.002026-08-14——
Put$567.502026-08-14——
Put$570.002026-08-14——
Put$572.502026-08-14——
Put$575.002026-08-14——
Put$577.502026-08-14——
Put$580.002026-08-14——
Put$582.502026-08-14——
Put$585.002026-08-14——
Put$587.502026-08-14——
Put$590.002026-08-14——
Put$592.502026-08-14——
Put$595.002026-08-14——
Put$597.502026-08-14——
Put$600.002026-08-14——
Put$602.502026-08-14——
Put$605.002026-08-14——
Put$610.002026-08-14——
Put$615.002026-08-14——
Put$620.002026-08-14——
Put$625.002026-08-14—$94.90
Put$630.002026-08-14—$99.91
Put$640.002026-08-14——
Put$650.002026-08-14——
Put$660.002026-08-14——
Put$670.002026-08-14——
Call$405.002026-08-211$72.80
Call$410.002026-08-211$63.80
Call$415.002026-08-21——
Call$420.002026-08-212$94.30
Call$425.002026-08-21—$57.70
Call$430.002026-08-21——
Call$435.002026-08-21——
Call$440.002026-08-212$42.52
Call$445.002026-08-215$42.60
Call$450.002026-08-2115$56.68
Call$455.002026-08-21103$50.00
Call$457.502026-08-213$41.90
Call$460.002026-08-2132$49.83
Call$462.502026-08-21——
Call$465.002026-08-2122$34.25
Call$467.502026-08-21——
Call$470.002026-08-21158$64.06
Call$472.502026-08-21——
Call$475.002026-08-2114$59.00
Call$477.502026-08-21134$55.20
Call$480.002026-08-21230$63.72
Call$482.502026-08-211$50.68
Call$485.002026-08-21404$46.96
Call$487.502026-08-2112$21.20
Call$490.002026-08-21167$42.00
Call$492.502026-08-21——
Call$495.002026-08-2122$38.97
Call$497.502026-08-21——
Call$500.002026-08-2199$44.65
Call$502.502026-08-211$11.70
Call$505.002026-08-21180$40.00
Call$510.002026-08-2138$38.50

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock