Chain
ULS options
Options Chain
Active ULS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 16 |
| 2026-09-18 | 43 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | 17 | $17.90 |
| Call | $75.00 | 2026-08-21 | — | $4.10 |
| Call | $80.00 | 2026-08-21 | — | $2.80 |
| Call | $85.00 | 2026-08-21 | — | $1.70 |
| Call | $90.00 | 2026-08-21 | 26 | $0.26 |
| Call | $95.00 | 2026-08-21 | 26 | $0.30 |
| Put | $60.00 | 2026-08-21 | 1 | $0.40 |
| Put | $65.00 | 2026-08-21 | 2 | $0.35 |
| Put | $70.00 | 2026-08-21 | 8 | $0.90 |
| Put | $75.00 | 2026-08-21 | 5 | $2.10 |
| Put | $80.00 | 2026-08-21 | 73 | $3.00 |
| Put | $85.00 | 2026-08-21 | 2,013 | $6.50 |
| Put | $90.00 | 2026-08-21 | 14 | $7.85 |
| Put | $95.00 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-09-18 | — | $19.03 |
| Call | $65.00 | 2026-09-18 | — | — |
| Call | $70.00 | 2026-09-18 | 20 | $9.50 |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | — | $3.31 |
| Call | $85.00 | 2026-09-18 | — | $2.00 |
| Call | $90.00 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | — | $0.29 |
| Put | $65.00 | 2026-09-18 | — | $0.80 |
| Put | $70.00 | 2026-09-18 | 1 | $1.00 |
| Put | $75.00 | 2026-09-18 | — | $2.10 |
| Put | $80.00 | 2026-09-18 | — | $3.34 |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |