Chain
ULCC options
Options Chain
Active ULCC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 8 |
| 2026-09-18 | 43 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $6.00 | 2026-08-21 | 311 | $2.25 |
| Call | $7.00 | 2026-08-21 | 98 | $1.23 |
| Call | $8.00 | 2026-08-21 | 106 | $0.60 |
| Call | $9.00 | 2026-08-21 | 97 | $0.20 |
| Put | $6.00 | 2026-08-21 | 788 | $0.05 |
| Put | $7.00 | 2026-08-21 | 122 | $0.20 |
| Put | $8.00 | 2026-08-21 | 109 | $0.52 |
| Put | $9.00 | 2026-08-21 | — | $1.69 |
| Call | $6.00 | 2026-09-18 | 14 | $2.40 |
| Call | $7.00 | 2026-09-18 | 61 | $1.43 |
| Call | $8.00 | 2026-09-18 | 22 | $1.00 |
| Call | $9.00 | 2026-09-18 | — | $0.60 |
| Put | $6.00 | 2026-09-18 | 24 | $0.25 |
| Put | $7.00 | 2026-09-18 | 3 | $0.47 |
| Put | $8.00 | 2026-09-18 | — | $0.93 |
| Put | $9.00 | 2026-09-18 | — | — |