poisar

Options

Unilever plc UL

$64.43+0.55%

All optionsCreate account to unlock

Chain

UL options

Options Chain

Active UL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14866
2026-08-211578
2026-08-282256
TypeStrikeExpiryOpen interestClose
Call$49.002026-08-141$16.08
Call$50.002026-08-14——
Call$51.002026-08-14——
Call$52.002026-08-14——
Call$53.002026-08-14——
Call$54.002026-08-14——
Call$55.002026-08-14——
Call$56.002026-08-14——
Call$57.002026-08-14——
Call$57.502026-08-14——
Call$58.002026-08-14——
Call$58.502026-08-14——
Call$59.002026-08-14——
Call$59.502026-08-14——
Call$60.002026-08-142$1.72
Call$61.002026-08-141$1.87
Call$62.002026-08-142$4.10
Call$63.002026-08-142$1.07
Call$64.002026-08-145$0.80
Call$65.002026-08-14—$0.41
Call$66.002026-08-1416$0.20
Call$67.002026-08-1455$0.15
Call$68.002026-08-145$0.40
Call$69.002026-08-14——
Call$70.002026-08-14——
Call$71.002026-08-14——
Call$72.002026-08-14——
Call$73.002026-08-14——
Call$74.002026-08-14——
Call$75.002026-08-14——
Call$76.002026-08-14——
Call$77.002026-08-14——
Call$78.002026-08-14——
Put$49.002026-08-14——
Put$50.002026-08-14——
Put$51.002026-08-14——
Put$52.002026-08-14——
Put$53.002026-08-143$0.07
Put$54.002026-08-14——
Put$55.002026-08-144$0.19
Put$56.002026-08-144$0.30
Put$57.002026-08-145$0.37
Put$57.502026-08-14——
Put$58.002026-08-141$0.80
Put$58.502026-08-14——
Put$59.002026-08-142$0.10
Put$59.502026-08-141$0.15
Put$60.002026-08-142$0.15
Put$61.002026-08-14——
Put$62.002026-08-14——
Put$63.002026-08-144$0.85
Put$64.002026-08-14——
Put$65.002026-08-14——
Put$66.002026-08-14——
Put$67.002026-08-14——
Put$68.002026-08-14——
Put$69.002026-08-14——
Put$70.002026-08-14——
Put$71.002026-08-14——
Put$72.002026-08-14——
Put$73.002026-08-14——
Put$74.002026-08-14——
Put$75.002026-08-14——
Put$76.002026-08-14——
Put$77.002026-08-14——
Put$78.002026-08-14——
Call$49.002026-08-21——
Call$50.002026-08-2130$16.45
Call$51.002026-08-21——
Call$52.002026-08-21——
Call$52.502026-08-21——
Call$53.002026-08-21——
Call$54.002026-08-21——
Call$55.002026-08-2189$7.02
Call$56.002026-08-21——
Call$57.002026-08-21——
Call$57.502026-08-21670$6.30
Call$58.002026-08-211$4.70
Call$58.502026-08-21——
Call$59.002026-08-21——
Call$59.502026-08-212$2.92
Call$60.002026-08-212,104$3.96
Call$61.002026-08-2120$2.84
Call$62.002026-08-21103$4.50
Call$62.502026-08-211,538$2.00
Call$63.002026-08-2125$1.30
Call$64.002026-08-21134$1.05
Call$65.002026-08-212,338$0.62
Call$66.002026-08-21245$0.37
Call$67.002026-08-21118$0.20
Call$67.502026-08-21705$0.10
Call$68.002026-08-2159$0.60
Call$69.002026-08-2146$0.08
Call$70.002026-08-211,146$0.10
Call$71.002026-08-215$0.19
Call$72.002026-08-212$0.05
Call$72.502026-08-211,293$0.10
Call$73.002026-08-211$0.10
Call$74.002026-08-21——
Call$75.002026-08-21550$0.05
Call$76.002026-08-21——
Call$77.002026-08-21——
Call$77.502026-08-21149$0.05
Call$78.002026-08-21——
Call$80.002026-08-21232$0.15
Put$49.002026-08-21——
Put$50.002026-08-21589$0.05
Put$51.002026-08-21——
Put$52.002026-08-21——
Put$52.502026-08-21838$0.07
Put$53.002026-08-212$0.14
Put$54.002026-08-212$0.17
Put$55.002026-08-211,402$0.05
Put$56.002026-08-213$0.34
Put$57.002026-08-2153$0.10
Put$57.502026-08-211,818$0.07
Put$58.002026-08-2139$0.12
Put$58.502026-08-212$0.14
Put$59.002026-08-2153$0.15
Put$59.502026-08-2191$0.15
Put$60.002026-08-211,043$0.25
Put$61.002026-08-21157$0.30
Put$62.002026-08-2179$0.55
Put$62.502026-08-21299$0.75
Put$63.002026-08-21105$1.00
Put$64.002026-08-2147$1.35
Put$65.002026-08-21180$2.12
Put$66.002026-08-2172$1.85
Put$67.002026-08-2117$3.80
Put$67.502026-08-2191$9.65
Put$68.002026-08-21——
Put$69.002026-08-21——
Put$70.002026-08-2198$6.64
Put$71.002026-08-21——
Put$72.002026-08-21——
Put$72.502026-08-2126$8.48
Put$73.002026-08-21——
Put$74.002026-08-21——
Put$75.002026-08-21—$10.45
Put$76.002026-08-21——
Put$77.002026-08-21——
Put$77.502026-08-21—$12.70
Put$78.002026-08-21——
Put$80.002026-08-21—$11.70
Call$49.002026-08-28——
Call$50.002026-08-28——
Call$51.002026-08-28——
Call$52.002026-08-28——
Call$53.002026-08-28——
Call$54.002026-08-28——
Call$55.002026-08-28——
Call$56.002026-08-28——
Call$57.002026-08-28——
Call$58.002026-08-281$4.07
Call$59.002026-08-2825$3.69
Call$60.002026-08-28——
Call$61.002026-08-28——
Call$62.002026-08-28——
Call$63.002026-08-281$1.22
Call$64.002026-08-28——
Call$65.002026-08-283$0.80
Call$66.002026-08-2834$0.48
Call$67.002026-08-281$0.81
Call$68.002026-08-282$1.07
Call$69.002026-08-281$0.35
Call$70.002026-08-28—$0.35
Call$71.002026-08-281$0.42
Call$72.002026-08-28——
Call$73.002026-08-28——
Call$74.002026-08-28——
Call$75.002026-08-28——
Call$76.002026-08-28——
Call$77.002026-08-28——
Call$78.002026-08-28——
Put$49.002026-08-28——
Put$50.002026-08-28——
Put$51.002026-08-28——
Put$52.002026-08-28——
Put$53.002026-08-28——
Put$54.002026-08-28——
Put$55.002026-08-283$0.42
Put$56.002026-08-28——
Put$57.002026-08-281$0.63
Put$58.002026-08-282$0.82
Put$59.002026-08-281$1.09
Put$60.002026-08-281$0.30
Put$61.002026-08-28——
Put$62.002026-08-282$0.87
Put$63.002026-08-281$3.63
Put$64.002026-08-281$1.70
Put$65.002026-08-28——
Put$66.002026-08-28——
Put$67.002026-08-28——
Put$68.002026-08-28——
Put$69.002026-08-28——
Put$70.002026-08-28——
Put$71.002026-08-28——
Put$72.002026-08-28——
Put$73.002026-08-28——
Put$74.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock