Chain
UHT options
Options Chain
Active UHT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 8 |
| 2026-09-18 | 43 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $35.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-08-21 | 4 | $1.00 |
| Call | $45.00 | 2026-08-21 | 29 | $0.85 |
| Call | $50.00 | 2026-08-21 | 4 | $0.20 |
| Put | $35.00 | 2026-08-21 | 23 | $0.10 |
| Put | $40.00 | 2026-08-21 | 1 | $2.40 |
| Put | $45.00 | 2026-08-21 | 12 | $1.25 |
| Put | $50.00 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-09-18 | 21 | $6.90 |
| Call | $40.00 | 2026-09-18 | 75 | $5.00 |
| Call | $45.00 | 2026-09-18 | 34 | $1.75 |
| Call | $50.00 | 2026-09-18 | 57 | $0.75 |
| Put | $35.00 | 2026-09-18 | 17 | $0.98 |
| Put | $40.00 | 2026-09-18 | 18 | $1.58 |
| Put | $45.00 | 2026-09-18 | 2 | $6.00 |
| Put | $50.00 | 2026-09-18 | — | — |