Chain
UHS options
Options Chain
Active UHS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 32 |
| 2026-09-18 | 43 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | 3 | $14.18 |
| Call | $145.00 | 2026-08-21 | 1 | $19.60 |
| Call | $150.00 | 2026-08-21 | 172 | $15.55 |
| Call | $155.00 | 2026-08-21 | 147 | $17.59 |
| Call | $160.00 | 2026-08-21 | 65 | $7.95 |
| Call | $165.00 | 2026-08-21 | 2,244 | $10.00 |
| Call | $170.00 | 2026-08-21 | 846 | $2.95 |
| Call | $175.00 | 2026-08-21 | 59 | $2.00 |
| Call | $180.00 | 2026-08-21 | 309 | $1.80 |
| Call | $185.00 | 2026-08-21 | 768 | $0.90 |
| Call | $190.00 | 2026-08-21 | 62 | $0.15 |
| Call | $195.00 | 2026-08-21 | 31 | $0.25 |
| Call | $200.00 | 2026-08-21 | 10 | $0.05 |
| Call | $210.00 | 2026-08-21 | 1 | $0.20 |
| Put | $130.00 | 2026-08-21 | 25 | $0.05 |
| Put | $135.00 | 2026-08-21 | 153 | $0.22 |
| Put | $140.00 | 2026-08-21 | 192 | $0.12 |
| Put | $145.00 | 2026-08-21 | 802 | $0.24 |
| Put | $150.00 | 2026-08-21 | 76 | $0.70 |
| Put | $155.00 | 2026-08-21 | 127 | $0.60 |
| Put | $160.00 | 2026-08-21 | 111 | $3.03 |
| Put | $165.00 | 2026-08-21 | 16 | $2.95 |
| Put | $170.00 | 2026-08-21 | 4 | $5.80 |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | 7 | $32.09 |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | — | — |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | 12 | $13.65 |
| Call | $160.00 | 2026-09-18 | 316 | $9.63 |
| Call | $165.00 | 2026-09-18 | 9 | $7.06 |
| Call | $170.00 | 2026-09-18 | 7 | $6.50 |
| Call | $175.00 | 2026-09-18 | 15 | $8.15 |
| Call | $180.00 | 2026-09-18 | 110 | $3.10 |
| Call | $185.00 | 2026-09-18 | 37 | $2.00 |
| Call | $190.00 | 2026-09-18 | 34 | $3.10 |
| Call | $195.00 | 2026-09-18 | 3 | $1.20 |
| Call | $200.00 | 2026-09-18 | 1 | $0.50 |
| Put | $130.00 | 2026-09-18 | 2 | $1.60 |
| Put | $135.00 | 2026-09-18 | 116 | $0.57 |
| Put | $140.00 | 2026-09-18 | 6 | $1.00 |
| Put | $145.00 | 2026-09-18 | 25 | $1.11 |
| Put | $150.00 | 2026-09-18 | 11 | $1.72 |
| Put | $155.00 | 2026-09-18 | 13 | $3.75 |
| Put | $160.00 | 2026-09-18 | 16 | $6.80 |
| Put | $165.00 | 2026-09-18 | 9 | $5.40 |
| Put | $170.00 | 2026-09-18 | — | $5.92 |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | 1 | $11.60 |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |