poisar

Options

ProShares Ultra Gold UGL

$48.56+8.44%

All optionsCreate account to unlock

Chain

UGL options

Options Chain

Active UGL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211542
2026-09-184338
TypeStrikeExpiryOpen interestClose
Call$40.002026-08-21137$4.81
Call$41.002026-08-2116$4.39
Call$42.002026-08-2112$3.60
Call$43.002026-08-21102$3.00
Call$44.002026-08-21222$2.40
Call$45.002026-08-21397$1.65
Call$46.002026-08-21174$1.30
Call$47.002026-08-21252$1.00
Call$48.002026-08-21299$0.65
Call$49.002026-08-21150$0.45
Call$50.002026-08-21223$0.32
Call$51.002026-08-2143$0.26
Call$52.002026-08-21116$0.17
Call$53.002026-08-2180$0.10
Call$54.002026-08-2124$0.21
Call$55.002026-08-21161$0.06
Call$56.002026-08-2166$0.09
Call$57.002026-08-216$0.22
Call$58.002026-08-2113$0.10
Call$59.002026-08-21——
Call$60.002026-08-2170$0.15
Put$40.002026-08-21176$0.20
Put$41.002026-08-2164$0.30
Put$42.002026-08-21106$0.50
Put$43.002026-08-2164$0.75
Put$44.002026-08-2133$1.15
Put$45.002026-08-2155$1.60
Put$46.002026-08-2111$2.10
Put$47.002026-08-2114$3.95
Put$48.002026-08-21133$4.50
Put$49.002026-08-2115$4.47
Put$50.002026-08-2123$6.56
Put$51.002026-08-212$7.95
Put$52.002026-08-214$7.61
Put$53.002026-08-219$9.88
Put$54.002026-08-21——
Put$55.002026-08-2118$9.98
Put$56.002026-08-214$10.26
Put$57.002026-08-2160$11.94
Put$58.002026-08-21——
Put$59.002026-08-21——
Put$60.002026-08-21—$15.48
Call$37.002026-09-18——
Call$38.002026-09-18——
Call$39.002026-09-18——
Call$40.002026-09-1822$6.30
Call$41.002026-09-18——
Call$42.002026-09-18——
Call$43.002026-09-185$3.49
Call$44.002026-09-1859$3.02
Call$45.002026-09-1818$2.40
Call$46.002026-09-1864$2.30
Call$47.002026-09-18135$1.80
Call$48.002026-09-185$1.45
Call$49.002026-09-185$1.18
Call$50.002026-09-1880$1.05
Call$51.002026-09-181$0.77
Call$52.002026-09-181$0.75
Call$53.002026-09-183$0.50
Call$54.002026-09-181$0.45
Call$55.002026-09-1864$0.45
Put$37.002026-09-186$0.59
Put$38.002026-09-188$0.72
Put$39.002026-09-181$0.95
Put$40.002026-09-1817$0.82
Put$41.002026-09-187$1.40
Put$42.002026-09-182$1.84
Put$43.002026-09-187$2.48
Put$44.002026-09-1812$2.88
Put$45.002026-09-18—$2.76
Put$46.002026-09-183$3.58
Put$47.002026-09-18——
Put$48.002026-09-18——
Put$49.002026-09-182$6.40
Put$50.002026-09-182$6.60
Put$51.002026-09-18——
Put$52.002026-09-18——
Put$53.002026-09-18——
Put$54.002026-09-18——
Put$55.002026-09-181$10.28

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock