poisar

Options

United States Gasoline Fund, LP UGA

$106.65-0.56%

All optionsCreate account to unlock

Chain

UGA options

Options Chain

Active UGA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211556
2026-09-1843102
TypeStrikeExpiryOpen interestClose
Call$80.002026-08-21——
Call$85.002026-08-21——
Call$89.002026-08-21——
Call$90.002026-08-21——
Call$91.002026-08-21——
Call$92.002026-08-21——
Call$93.002026-08-21——
Call$94.002026-08-21——
Call$95.002026-08-21——
Call$96.002026-08-21——
Call$97.002026-08-21——
Call$98.002026-08-219$24.06
Call$99.002026-08-21——
Call$100.002026-08-2164$23.20
Call$101.002026-08-216$7.50
Call$102.002026-08-212$5.50
Call$103.002026-08-213$10.28
Call$104.002026-08-213$10.06
Call$105.002026-08-2157$5.00
Call$106.002026-08-211$4.80
Call$107.002026-08-21——
Call$108.002026-08-212$3.78
Call$109.002026-08-2110$3.80
Call$110.002026-08-21126$3.50
Call$115.002026-08-21102$2.25
Call$120.002026-08-21166$1.15
Call$125.002026-08-21167$0.88
Call$130.002026-08-21105$0.81
Put$80.002026-08-2124$0.70
Put$85.002026-08-21——
Put$89.002026-08-211$1.70
Put$90.002026-08-2116$0.33
Put$91.002026-08-21——
Put$92.002026-08-211$2.26
Put$93.002026-08-21——
Put$94.002026-08-21——
Put$95.002026-08-2123$0.45
Put$96.002026-08-21——
Put$97.002026-08-21——
Put$98.002026-08-219$1.02
Put$99.002026-08-2124$0.38
Put$100.002026-08-2129$1.60
Put$101.002026-08-214$0.89
Put$102.002026-08-211$2.20
Put$103.002026-08-216$1.10
Put$104.002026-08-216$2.76
Put$105.002026-08-2119$2.80
Put$106.002026-08-214$1.33
Put$107.002026-08-2122$4.50
Put$108.002026-08-2112$5.49
Put$109.002026-08-2112$2.35
Put$110.002026-08-2167$3.70
Put$115.002026-08-2167$10.32
Put$120.002026-08-2177$7.64
Put$125.002026-08-211$10.00
Put$130.002026-08-212$14.07
Call$80.002026-09-1830$24.40
Call$81.002026-09-18——
Call$82.002026-09-18——
Call$83.002026-09-18——
Call$84.002026-09-18——
Call$85.002026-09-181$23.30
Call$86.002026-09-18——
Call$87.002026-09-18——
Call$88.002026-09-18——
Call$89.002026-09-18——
Call$90.002026-09-1812$15.70
Call$91.002026-09-18——
Call$92.002026-09-18——
Call$93.002026-09-181$12.00
Call$94.002026-09-18——
Call$95.002026-09-184$10.70
Call$96.002026-09-18——
Call$97.002026-09-18——
Call$98.002026-09-181$19.50
Call$99.002026-09-18——
Call$100.002026-09-18108$24.50
Call$101.002026-09-18——
Call$102.002026-09-181$15.50
Call$103.002026-09-18——
Call$104.002026-09-18——
Call$105.002026-09-1824$19.17
Call$106.002026-09-181$10.00
Call$107.002026-09-18103$9.48
Call$108.002026-09-1811$12.48
Call$109.002026-09-1811$11.98
Call$110.002026-09-1873$5.75
Call$111.002026-09-1813$5.08
Call$112.002026-09-184$14.26
Call$113.002026-09-188$7.43
Call$114.002026-09-182$10.60
Call$115.002026-09-1895$4.20
Call$116.002026-09-182$3.75
Call$117.002026-09-1815$9.30
Call$118.002026-09-182$9.00
Call$119.002026-09-182$8.70
Call$120.002026-09-18112$4.70
Call$121.002026-09-185$8.10
Call$122.002026-09-1815$9.31
Call$123.002026-09-182$4.70
Call$124.002026-09-181$1.45
Call$125.002026-09-1865$2.35
Call$126.002026-09-181$5.55
Call$127.002026-09-18——
Call$128.002026-09-187$2.00
Call$129.002026-09-183$9.00
Call$130.002026-09-1863$1.61
Put$80.002026-09-1828$4.55
Put$81.002026-09-181$2.05
Put$82.002026-09-18——
Put$83.002026-09-18——
Put$84.002026-09-182$1.90
Put$85.002026-09-1817$0.43
Put$86.002026-09-183$1.55
Put$87.002026-09-1811$2.37
Put$88.002026-09-1810$0.60
Put$89.002026-09-181$0.80
Put$90.002026-09-18123$0.48
Put$91.002026-09-181$0.70
Put$92.002026-09-1810$2.80
Put$93.002026-09-183$0.90
Put$94.002026-09-181$1.45
Put$95.002026-09-1882$1.50
Put$96.002026-09-183$0.85
Put$97.002026-09-181$1.00
Put$98.002026-09-182$1.40
Put$99.002026-09-1810$5.18
Put$100.002026-09-1890$1.45
Put$101.002026-09-182$1.75
Put$102.002026-09-182$1.75
Put$103.002026-09-181$5.40
Put$104.002026-09-183$7.99
Put$105.002026-09-1875$2.50
Put$106.002026-09-1811$2.95
Put$107.002026-09-1811$2.90
Put$108.002026-09-1810$3.60
Put$109.002026-09-182$7.40
Put$110.002026-09-18148$5.40
Put$111.002026-09-18——
Put$112.002026-09-183$4.91
Put$113.002026-09-184$8.20
Put$114.002026-09-18——
Put$115.002026-09-1842$11.75
Put$116.002026-09-182$8.10
Put$117.002026-09-18——
Put$118.002026-09-181$7.00
Put$119.002026-09-182$8.54
Put$120.002026-09-18——
Put$121.002026-09-18——
Put$122.002026-09-18——
Put$123.002026-09-18——
Put$124.002026-09-18——
Put$125.002026-09-182$27.40
Put$126.002026-09-18——
Put$127.002026-09-18——
Put$128.002026-09-18——
Put$129.002026-09-18——
Put$130.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock
United States Gasoline Fund, LP (UGA) options chain — strikes, expirations & open interest | Poisar