Chain
UFPT options
Options Chain
Active UFPT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 32 |
| 2026-09-18 | 43 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $250.00 | 2026-08-21 | 1 | $52.33 |
| Call | $260.00 | 2026-08-21 | 3 | $4.15 |
| Call | $270.00 | 2026-08-21 | 6 | $58.50 |
| Call | $280.00 | 2026-08-21 | 1 | $7.00 |
| Call | $290.00 | 2026-08-21 | 5 | $3.20 |
| Call | $300.00 | 2026-08-21 | 2 | $20.00 |
| Call | $310.00 | 2026-08-21 | 1 | $23.44 |
| Call | $320.00 | 2026-08-21 | — | $22.00 |
| Call | $330.00 | 2026-08-21 | 2 | $0.75 |
| Call | $340.00 | 2026-08-21 | 6 | $8.63 |
| Call | $350.00 | 2026-08-21 | 1 | $0.35 |
| Call | $360.00 | 2026-08-21 | — | — |
| Call | $370.00 | 2026-08-21 | — | — |
| Call | $380.00 | 2026-08-21 | — | — |
| Call | $390.00 | 2026-08-21 | — | — |
| Call | $400.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | 1 | $13.60 |
| Put | $260.00 | 2026-08-21 | 2 | $0.30 |
| Put | $270.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | — | — |
| Put | $290.00 | 2026-08-21 | — | — |
| Put | $300.00 | 2026-08-21 | — | — |
| Put | $310.00 | 2026-08-21 | — | — |
| Put | $320.00 | 2026-08-21 | — | $6.52 |
| Put | $330.00 | 2026-08-21 | — | — |
| Put | $340.00 | 2026-08-21 | — | — |
| Put | $350.00 | 2026-08-21 | — | $21.00 |
| Put | $360.00 | 2026-08-21 | — | — |
| Put | $370.00 | 2026-08-21 | — | — |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-09-18 | — | — |
| Call | $260.00 | 2026-09-18 | 2 | $65.00 |
| Call | $270.00 | 2026-09-18 | — | — |
| Call | $280.00 | 2026-09-18 | — | — |
| Call | $290.00 | 2026-09-18 | — | — |
| Call | $300.00 | 2026-09-18 | — | — |
| Call | $310.00 | 2026-09-18 | 9 | $2.60 |
| Call | $320.00 | 2026-09-18 | — | — |
| Call | $330.00 | 2026-09-18 | — | — |
| Call | $340.00 | 2026-09-18 | — | — |
| Call | $350.00 | 2026-09-18 | — | — |
| Call | $360.00 | 2026-09-18 | — | — |
| Call | $370.00 | 2026-09-18 | — | — |
| Call | $380.00 | 2026-09-18 | — | — |
| Call | $390.00 | 2026-09-18 | — | — |
| Call | $400.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | — | — |
| Put | $290.00 | 2026-09-18 | — | — |
| Put | $300.00 | 2026-09-18 | — | — |
| Put | $310.00 | 2026-09-18 | — | — |
| Put | $320.00 | 2026-09-18 | — | $19.00 |
| Put | $330.00 | 2026-09-18 | — | $15.80 |
| Put | $340.00 | 2026-09-18 | — | — |
| Put | $350.00 | 2026-09-18 | — | — |
| Put | $360.00 | 2026-09-18 | — | — |
| Put | $370.00 | 2026-09-18 | — | — |
| Put | $380.00 | 2026-09-18 | — | — |
| Put | $390.00 | 2026-09-18 | — | — |
| Put | $400.00 | 2026-09-18 | — | — |