Chain
UFPI options
Options Chain
Active UFPI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 20 |
| 2026-09-18 | 43 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | — | — |
| Call | $75.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | 3 | $11.36 |
| Call | $85.00 | 2026-08-21 | 3 | $7.06 |
| Call | $90.00 | 2026-08-21 | 3 | $3.28 |
| Call | $95.00 | 2026-08-21 | — | $0.05 |
| Call | $100.00 | 2026-08-21 | 10 | $1.00 |
| Call | $105.00 | 2026-08-21 | 1 | $0.14 |
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | 3 | $1.83 |
| Put | $85.00 | 2026-08-21 | 5 | $2.57 |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | 1 | $14.60 |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | — | — |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | — | — |