poisar

Options

Procure ETF Trust II Procure Space ETF UFO

$46.59-2.06%

All optionsCreate account to unlock

Chain

UFO options

Options Chain

Active UFO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211538
2026-09-184348
TypeStrikeExpiryOpen interestClose
Call$40.002026-08-216$7.30
Call$41.002026-08-21——
Call$42.002026-08-21——
Call$43.002026-08-2116$1.90
Call$44.002026-08-2152$3.17
Call$45.002026-08-2164$3.07
Call$46.002026-08-2138$2.60
Call$47.002026-08-21254$1.98
Call$48.002026-08-211,018$1.50
Call$49.002026-08-2113$0.40
Call$50.002026-08-2162$0.70
Call$51.002026-08-2111$0.55
Call$52.002026-08-2127$0.40
Call$53.002026-08-2130$0.25
Call$54.002026-08-2115$0.11
Call$55.002026-08-2136$0.70
Call$56.002026-08-214$0.05
Call$57.002026-08-218$0.12
Call$58.002026-08-2111$0.05
Put$40.002026-08-21177$0.08
Put$41.002026-08-218$0.55
Put$42.002026-08-2197$0.15
Put$43.002026-08-21259$0.27
Put$44.002026-08-21454$0.45
Put$45.002026-08-21187$1.34
Put$46.002026-08-218$1.97
Put$47.002026-08-2177$1.40
Put$48.002026-08-21484$1.85
Put$49.002026-08-2176$2.35
Put$50.002026-08-215$3.88
Put$51.002026-08-211$4.63
Put$52.002026-08-21—$5.80
Put$53.002026-08-211$7.50
Put$54.002026-08-21—$10.85
Put$55.002026-08-215$9.96
Put$56.002026-08-21——
Put$57.002026-08-21——
Put$58.002026-08-21—$14.60
Call$35.002026-09-1861$13.21
Call$36.002026-09-184$15.10
Call$37.002026-09-184$18.32
Call$38.002026-09-181$9.90
Call$39.002026-09-18——
Call$40.002026-09-185$4.70
Call$41.002026-09-182$11.00
Call$42.002026-09-184$4.40
Call$43.002026-09-1821$3.37
Call$44.002026-09-187$9.90
Call$45.002026-09-1828$3.40
Call$46.002026-09-183$1.97
Call$47.002026-09-1861$2.95
Call$48.002026-09-1856$2.06
Call$49.002026-09-1818$1.58
Call$50.002026-09-18110$1.70
Call$51.002026-09-1816$0.75
Call$52.002026-09-1810$0.84
Call$53.002026-09-1850$0.45
Call$54.002026-09-1846$0.70
Call$55.002026-09-18165$0.45
Call$56.002026-09-1831$2.37
Call$57.002026-09-1838$1.75
Call$58.002026-09-1823$1.80
Put$35.002026-09-18101$0.20
Put$36.002026-09-1825$0.36
Put$37.002026-09-1870$0.75
Put$38.002026-09-1859$0.60
Put$39.002026-09-187$0.77
Put$40.002026-09-1831$0.93
Put$41.002026-09-185$1.47
Put$42.002026-09-1814$1.45
Put$43.002026-09-1819$1.02
Put$44.002026-09-1884$2.25
Put$45.002026-09-1842$2.35
Put$46.002026-09-186$4.20
Put$47.002026-09-184$2.30
Put$48.002026-09-183$2.70
Put$49.002026-09-182$5.28
Put$50.002026-09-1896$5.60
Put$51.002026-09-189$8.10
Put$52.002026-09-186$9.20
Put$53.002026-09-182$5.70
Put$54.002026-09-184$7.70
Put$55.002026-09-1818$9.57
Put$56.002026-09-182$9.25
Put$57.002026-09-181$8.24
Put$58.002026-09-18—$9.15

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock