poisar

Options

Uranium Energy Corp. UEC

$10.72+2.10%

All optionsCreate account to unlock

Chain

UEC options

Options Chain

Active UEC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14820
2026-08-211520
2026-08-282220
2026-09-042920
2026-09-113620
2026-09-184310
TypeStrikeExpiryOpen interestClose
Call$8.502026-08-143$1.59
Call$9.002026-08-14354$1.71
Call$9.502026-08-14458$1.38
Call$10.002026-08-14381$1.02
Call$10.502026-08-14483$0.62
Call$11.002026-08-14476$0.39
Call$11.502026-08-14111$0.25
Call$12.002026-08-14545$0.11
Call$12.502026-08-1466$0.09
Call$13.002026-08-1445$0.06
Put$8.502026-08-1453$0.04
Put$9.002026-08-14148$0.06
Put$9.502026-08-14139$0.15
Put$10.002026-08-14113$0.28
Put$10.502026-08-1449$0.53
Put$11.002026-08-1456$0.73
Put$11.502026-08-149$1.14
Put$12.002026-08-1411$1.41
Put$12.502026-08-1415$3.00
Put$13.002026-08-1433$3.34
Call$8.502026-08-211$1.70
Call$9.002026-08-21809$1.75
Call$9.502026-08-21152$1.51
Call$10.002026-08-21996$1.04
Call$10.502026-08-215,608$0.75
Call$11.002026-08-215,833$0.56
Call$11.502026-08-21232$0.37
Call$12.002026-08-212,726$0.26
Call$12.502026-08-21130$0.19
Call$13.002026-08-212,747$0.10
Put$8.502026-08-21481$0.12
Put$9.002026-08-213,182$0.15
Put$9.502026-08-21379$0.25
Put$10.002026-08-212,673$0.46
Put$10.502026-08-2110$0.67
Put$11.002026-08-212,894$0.99
Put$11.502026-08-2123$1.80
Put$12.002026-08-211,655$1.58
Put$12.502026-08-2138$2.01
Put$13.002026-08-211,383$2.35
Call$8.502026-08-281$1.57
Call$9.002026-08-285$1.20
Call$9.502026-08-2877$1.63
Call$10.002026-08-2872$1.15
Call$10.502026-08-28197$0.77
Call$11.002026-08-28282$0.68
Call$11.502026-08-2879$0.51
Call$12.002026-08-28682$0.40
Call$12.502026-08-28312$0.27
Call$13.002026-08-28120$0.20
Put$8.502026-08-28120$0.15
Put$9.002026-08-28247$0.22
Put$9.502026-08-2891$0.32
Put$10.002026-08-2874$0.51
Put$10.502026-08-2820$0.88
Put$11.002026-08-2851$1.85
Put$11.502026-08-2821$1.35
Put$12.002026-08-2826$1.81
Put$12.502026-08-2860$3.12
Put$13.002026-08-2831$3.29
Call$8.502026-09-042$2.21
Call$9.002026-09-041$1.38
Call$9.502026-09-04217$1.77
Call$10.002026-09-0450$1.11
Call$10.502026-09-0456$1.05
Call$11.002026-09-04404$0.77
Call$11.502026-09-0422$0.64
Call$12.002026-09-0431$0.54
Call$12.502026-09-045$0.40
Call$13.002026-09-0444$0.30
Put$8.502026-09-0421$0.19
Put$9.002026-09-0426$0.45
Put$9.502026-09-0432$0.44
Put$10.002026-09-04—$0.64
Put$10.502026-09-04—$0.87
Put$11.002026-09-0417$1.13
Put$11.502026-09-04—$1.41
Put$12.002026-09-04——
Put$12.502026-09-046$3.08
Put$13.002026-09-044$3.63
Call$8.502026-09-11——
Call$9.002026-09-11——
Call$9.502026-09-11—$1.42
Call$10.002026-09-112$1.43
Call$10.502026-09-111$1.22
Call$11.002026-09-113$0.92
Call$11.502026-09-1126$0.72
Call$12.002026-09-113$0.58
Call$12.502026-09-11——
Call$13.002026-09-11——
Put$8.502026-09-111$0.34
Put$9.002026-09-113$0.57
Put$9.502026-09-11——
Put$10.002026-09-117$0.70
Put$10.502026-09-11—$0.94
Put$11.002026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-112$2.83
Put$12.502026-09-11——
Put$13.002026-09-115$3.65
Call$9.002026-09-18622$2.08
Call$10.002026-09-18604$1.40
Call$11.002026-09-18350$1.05
Call$12.002026-09-181,564$0.67
Call$13.002026-09-18356$0.42
Put$9.002026-09-18423$0.42
Put$10.002026-09-18303$0.80
Put$11.002026-09-18119$1.27
Put$12.002026-09-18191$1.93
Put$13.002026-09-18176$2.67

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock