Chain
UCTT options
Options Chain
Active UCTT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 16 |
| 2026-09-18 | 43 | 16 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | 2,367 | $18.38 |
| Call | $75.00 | 2026-08-21 | 327 | $17.86 |
| Call | $80.00 | 2026-08-21 | 46 | $12.45 |
| Call | $85.00 | 2026-08-21 | 1,002 | $8.20 |
| Call | $90.00 | 2026-08-21 | 1,914 | $6.90 |
| Call | $95.00 | 2026-08-21 | 201 | $5.12 |
| Call | $100.00 | 2026-08-21 | 2,747 | $3.88 |
| Put | $65.00 | 2026-08-21 | 63 | $1.60 |
| Put | $70.00 | 2026-08-21 | 189 | $2.50 |
| Put | $75.00 | 2026-08-21 | 762 | $3.75 |
| Put | $80.00 | 2026-08-21 | 1,540 | $5.50 |
| Put | $85.00 | 2026-08-21 | 71 | $7.60 |
| Put | $90.00 | 2026-08-21 | 36 | $9.95 |
| Put | $95.00 | 2026-08-21 | 20 | $12.13 |
| Put | $100.00 | 2026-08-21 | 31 | $20.55 |
| Call | $65.00 | 2026-09-18 | 253 | $20.00 |
| Call | $70.00 | 2026-09-18 | 34 | $21.65 |
| Call | $75.00 | 2026-09-18 | 46 | $19.00 |
| Call | $80.00 | 2026-09-18 | 498 | $15.70 |
| Call | $85.00 | 2026-09-18 | 58 | $13.33 |
| Call | $90.00 | 2026-09-18 | 79 | $11.50 |
| Call | $95.00 | 2026-09-18 | 329 | $10.62 |
| Call | $100.00 | 2026-09-18 | 115 | $8.30 |
| Put | $65.00 | 2026-09-18 | 28 | $3.91 |
| Put | $70.00 | 2026-09-18 | 33 | $6.00 |
| Put | $75.00 | 2026-09-18 | 26 | $8.06 |
| Put | $80.00 | 2026-09-18 | 7 | $10.18 |
| Put | $85.00 | 2026-09-18 | 33 | $12.70 |
| Put | $90.00 | 2026-09-18 | 92 | $14.80 |
| Put | $95.00 | 2026-09-18 | 5 | $18.32 |
| Put | $100.00 | 2026-09-18 | 58 | $21.18 |