Chain
UBSI options
Options Chain
Active UBSI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 10 |
| 2026-09-18 | 43 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $40.00 | 2026-08-21 | 135 | $9.10 |
| Call | $45.00 | 2026-08-21 | 143 | $4.10 |
| Call | $50.00 | 2026-08-21 | 135 | $0.49 |
| Call | $55.00 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | 6 | $0.33 |
| Put | $45.00 | 2026-08-21 | 43 | $0.24 |
| Put | $50.00 | 2026-08-21 | 6 | $5.60 |
| Put | $55.00 | 2026-08-21 | — | $15.79 |
| Put | $60.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-09-18 | — | — |
| Call | $45.00 | 2026-09-18 | 4 | $4.50 |
| Call | $50.00 | 2026-09-18 | 1 | $1.00 |
| Call | $55.00 | 2026-09-18 | — | — |
| Call | $60.00 | 2026-09-18 | — | — |
| Put | $40.00 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | — | — |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | — | — |