Chain
UBS options
Options Chain
Active UBS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 18 |
| 2026-09-18 | 43 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $42.50 | 2026-08-21 | 540 | $11.27 |
| Call | $45.00 | 2026-08-21 | 1,135 | $8.86 |
| Call | $47.50 | 2026-08-21 | 1,591 | $5.20 |
| Call | $50.00 | 2026-08-21 | 1,627 | $3.95 |
| Call | $52.50 | 2026-08-21 | 1,986 | $1.99 |
| Call | $55.00 | 2026-08-21 | 1,395 | $0.72 |
| Call | $57.50 | 2026-08-21 | 949 | $0.15 |
| Call | $60.00 | 2026-08-21 | 964 | $0.04 |
| Call | $65.00 | 2026-08-21 | 6 | $0.05 |
| Put | $42.50 | 2026-08-21 | 490 | $0.07 |
| Put | $45.00 | 2026-08-21 | 850 | $0.09 |
| Put | $47.50 | 2026-08-21 | 3,784 | $0.11 |
| Put | $50.00 | 2026-08-21 | 849 | $0.30 |
| Put | $52.50 | 2026-08-21 | 543 | $1.25 |
| Put | $55.00 | 2026-08-21 | 413 | $2.65 |
| Put | $57.50 | 2026-08-21 | — | $3.70 |
| Put | $60.00 | 2026-08-21 | — | $7.70 |
| Put | $65.00 | 2026-08-21 | — | $12.61 |
| Call | $42.50 | 2026-09-18 | — | $11.47 |
| Call | $45.00 | 2026-09-18 | — | — |
| Call | $47.50 | 2026-09-18 | 55 | $5.60 |
| Call | $50.00 | 2026-09-18 | 1 | $3.80 |
| Call | $52.50 | 2026-09-18 | 46 | $2.25 |
| Call | $55.00 | 2026-09-18 | 599 | $1.50 |
| Call | $57.50 | 2026-09-18 | 97 | $0.70 |
| Call | $60.00 | 2026-09-18 | 9 | $0.28 |
| Call | $62.50 | 2026-09-18 | — | — |
| Call | $65.00 | 2026-09-18 | 10 | $0.05 |
| Put | $42.50 | 2026-09-18 | — | — |
| Put | $45.00 | 2026-09-18 | 15 | $0.25 |
| Put | $47.50 | 2026-09-18 | 337 | $0.40 |
| Put | $50.00 | 2026-09-18 | 333 | $0.74 |
| Put | $52.50 | 2026-09-18 | 783 | $1.46 |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $57.50 | 2026-09-18 | — | — |
| Put | $60.00 | 2026-09-18 | 4 | $7.15 |
| Put | $62.50 | 2026-09-18 | 1 | $8.80 |
| Put | $65.00 | 2026-09-18 | — | $12.40 |