poisar

Options

Uber Technologies, Inc. UBER

$68.18-5.29%

All optionsCreate account to unlock

Chain

UBER options

Options Chain

Active UBER contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14856
2026-08-211568
2026-08-282256
2026-09-042920
TypeStrikeExpiryOpen interestClose
Call$55.002026-08-142$15.39
Call$59.002026-08-143$12.60
Call$60.002026-08-1486$12.15
Call$61.002026-08-141$9.00
Call$62.002026-08-145$10.10
Call$63.002026-08-141$9.35
Call$64.002026-08-143$8.42
Call$65.002026-08-1427$7.62
Call$66.002026-08-1462$6.95
Call$67.002026-08-1486$6.00
Call$68.002026-08-1433$5.40
Call$69.002026-08-1481$4.68
Call$70.002026-08-14984$4.07
Call$71.002026-08-14269$3.45
Call$72.002026-08-14283$2.96
Call$73.002026-08-14618$2.53
Call$74.002026-08-14678$2.13
Call$75.002026-08-14801$1.75
Call$76.002026-08-14975$1.45
Call$77.002026-08-14730$1.24
Call$78.002026-08-14430$0.98
Call$79.002026-08-14161$0.79
Call$80.002026-08-142,296$0.65
Call$81.002026-08-1491$0.46
Call$82.002026-08-1476$0.42
Call$83.002026-08-14127$0.32
Call$84.002026-08-14392$0.27
Call$85.002026-08-14282$0.21
Put$55.002026-08-14494$0.01
Put$59.002026-08-1443$0.07
Put$60.002026-08-148,134$0.11
Put$61.002026-08-14102$0.08
Put$62.002026-08-14118$0.13
Put$63.002026-08-1494$0.27
Put$64.002026-08-14333$0.40
Put$65.002026-08-14487$0.57
Put$66.002026-08-141,360$0.76
Put$67.002026-08-14202$1.01
Put$68.002026-08-14223$1.28
Put$69.002026-08-14322$1.54
Put$70.002026-08-14307$2.00
Put$71.002026-08-14313$2.37
Put$72.002026-08-14118$2.93
Put$73.002026-08-1497$3.80
Put$74.002026-08-1415$4.05
Put$75.002026-08-1432$4.93
Put$76.002026-08-145$5.42
Put$77.002026-08-1435$6.45
Put$78.002026-08-141$6.75
Put$79.002026-08-143$8.06
Put$80.002026-08-1422$9.02
Put$81.002026-08-141$10.03
Put$82.002026-08-143$11.84
Put$83.002026-08-14——
Put$84.002026-08-14——
Put$85.002026-08-14——
Call$55.002026-08-21101$15.22
Call$57.502026-08-21——
Call$59.002026-08-21——
Call$60.002026-08-21200$11.90
Call$61.002026-08-21184$11.00
Call$62.002026-08-21121$8.77
Call$62.502026-08-21165$9.67
Call$63.002026-08-2139$7.78
Call$64.002026-08-2134$8.25
Call$65.002026-08-21455$8.10
Call$66.002026-08-21223$6.65
Call$67.002026-08-21134$6.50
Call$67.502026-08-211,491$6.05
Call$68.002026-08-21157$5.78
Call$69.002026-08-21271$4.86
Call$70.002026-08-215,226$4.28
Call$71.002026-08-21444$3.70
Call$72.002026-08-211,282$3.16
Call$72.502026-08-212,445$2.98
Call$73.002026-08-212,652$2.85
Call$74.002026-08-21308$2.44
Call$75.002026-08-2119,172$2.02
Call$76.002026-08-21417$1.75
Call$77.002026-08-21343$1.50
Call$77.502026-08-218,985$1.36
Call$78.002026-08-21377$1.23
Call$79.002026-08-21404$1.02
Call$80.002026-08-2116,023$0.82
Call$81.002026-08-21170$0.64
Call$82.002026-08-21216$0.58
Call$82.502026-08-213,110$0.40
Call$83.002026-08-21469$0.38
Call$84.002026-08-21205$0.35
Call$85.002026-08-214,539$0.32
Put$55.002026-08-213,008$0.02
Put$57.502026-08-2112$0.07
Put$59.002026-08-2151$0.13
Put$60.002026-08-2118,071$0.15
Put$61.002026-08-21252$0.19
Put$62.002026-08-211,038$0.28
Put$62.502026-08-213,024$0.37
Put$63.002026-08-21416$0.39
Put$64.002026-08-21741$0.56
Put$65.002026-08-2112,450$0.76
Put$66.002026-08-21339$0.96
Put$67.002026-08-21821$1.17
Put$67.502026-08-214,743$1.25
Put$68.002026-08-21488$1.46
Put$69.002026-08-21751$1.74
Put$70.002026-08-2110,440$2.25
Put$71.002026-08-21306$2.60
Put$72.002026-08-21157$3.15
Put$72.502026-08-214,116$3.30
Put$73.002026-08-21155$3.65
Put$74.002026-08-2144$4.55
Put$75.002026-08-213,116$4.98
Put$76.002026-08-2124$5.49
Put$77.002026-08-214$9.75
Put$77.502026-08-211,236$6.72
Put$78.002026-08-215$7.37
Put$79.002026-08-2146$10.80
Put$80.002026-08-211,619$8.70
Put$81.002026-08-21126$10.95
Put$82.002026-08-2131$16.15
Put$82.502026-08-212,124$11.08
Put$83.002026-08-21—$11.75
Put$84.002026-08-21——
Put$85.002026-08-21127$13.52
Call$55.002026-08-281$15.00
Call$59.002026-08-281$8.87
Call$60.002026-08-289$12.50
Call$61.002026-08-2890$8.50
Call$62.002026-08-2892$10.20
Call$63.002026-08-28—$9.70
Call$64.002026-08-281$8.92
Call$65.002026-08-2817$8.77
Call$66.002026-08-2835$6.80
Call$67.002026-08-2813$6.54
Call$68.002026-08-2816$5.90
Call$69.002026-08-2826$4.92
Call$70.002026-08-28155$4.71
Call$71.002026-08-2896$4.03
Call$72.002026-08-28167$3.66
Call$73.002026-08-2876$3.07
Call$74.002026-08-28182$2.76
Call$75.002026-08-28367$2.35
Call$76.002026-08-28224$2.05
Call$77.002026-08-28747$1.79
Call$78.002026-08-28153$1.45
Call$79.002026-08-28121$1.23
Call$80.002026-08-28975$1.05
Call$81.002026-08-2864$0.91
Call$82.002026-08-2896$0.63
Call$83.002026-08-2862$0.62
Call$84.002026-08-2834$0.53
Call$85.002026-08-2850$0.42
Put$55.002026-08-2813,359$0.05
Put$59.002026-08-2860$0.18
Put$60.002026-08-28242$0.22
Put$61.002026-08-2827$0.30
Put$62.002026-08-281,215$0.41
Put$63.002026-08-2877$0.56
Put$64.002026-08-281,517$0.75
Put$65.002026-08-28362$0.90
Put$66.002026-08-28181$1.14
Put$67.002026-08-28100$1.45
Put$68.002026-08-28147$1.70
Put$69.002026-08-28141$2.21
Put$70.002026-08-282,229$2.50
Put$71.002026-08-286$3.00
Put$72.002026-08-2814$3.00
Put$73.002026-08-287$4.00
Put$74.002026-08-2820$4.55
Put$75.002026-08-2823$5.03
Put$76.002026-08-282$8.53
Put$77.002026-08-281$7.15
Put$78.002026-08-28—$7.11
Put$79.002026-08-283$9.10
Put$80.002026-08-282$11.03
Put$81.002026-08-28——
Put$82.002026-08-281$15.60
Put$83.002026-08-2824$12.54
Put$84.002026-08-28——
Put$85.002026-08-283$10.70
Call$55.002026-09-04——
Call$59.002026-09-041$11.21
Call$60.002026-09-041$12.42
Call$61.002026-09-04—$11.52
Call$62.002026-09-0424$10.67
Call$63.002026-09-0422$8.15
Call$64.002026-09-044$8.79
Call$65.002026-09-0471$7.99
Call$66.002026-09-0459$7.80
Call$67.002026-09-0436$6.70
Call$68.002026-09-046$6.02
Call$69.002026-09-0471$5.60
Call$70.002026-09-04128$4.75
Call$71.002026-09-04106$4.93
Call$72.002026-09-0427$4.01
Call$73.002026-09-0419$3.45
Call$74.002026-09-0430$3.20
Call$75.002026-09-0452$2.63
Call$76.002026-09-0442$2.25
Call$77.002026-09-0442$2.08

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock