Chain
UAN options
Options Chain
Active UAN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 26 |
| 2026-09-18 | 43 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-08-21 | 233 | $32.20 |
| Call | $100.00 | 2026-08-21 | 94 | $29.90 |
| Call | $105.00 | 2026-08-21 | 264 | $20.00 |
| Call | $110.00 | 2026-08-21 | 135 | $17.00 |
| Call | $115.00 | 2026-08-21 | 27 | $13.70 |
| Call | $120.00 | 2026-08-21 | 347 | $7.00 |
| Call | $125.00 | 2026-08-21 | 464 | $4.30 |
| Call | $130.00 | 2026-08-21 | 149 | $2.25 |
| Call | $135.00 | 2026-08-21 | 571 | $1.20 |
| Call | $140.00 | 2026-08-21 | 209 | $0.78 |
| Call | $145.00 | 2026-08-21 | 985 | $0.70 |
| Call | $150.00 | 2026-08-21 | 121 | $1.64 |
| Call | $155.00 | 2026-08-21 | 80 | $0.70 |
| Put | $95.00 | 2026-08-21 | 55 | $0.25 |
| Put | $100.00 | 2026-08-21 | 105 | $0.73 |
| Put | $105.00 | 2026-08-21 | 55 | $1.20 |
| Put | $110.00 | 2026-08-21 | 25 | $2.18 |
| Put | $115.00 | 2026-08-21 | 68 | $3.70 |
| Put | $120.00 | 2026-08-21 | 184 | $6.10 |
| Put | $125.00 | 2026-08-21 | 38 | $8.00 |
| Put | $130.00 | 2026-08-21 | 6 | $15.30 |
| Put | $135.00 | 2026-08-21 | 3 | $30.90 |
| Put | $140.00 | 2026-08-21 | 1 | $35.60 |
| Put | $145.00 | 2026-08-21 | 873 | $29.31 |
| Put | $150.00 | 2026-08-21 | 3 | $43.30 |
| Put | $155.00 | 2026-08-21 | 1 | $52.70 |
| Call | $95.00 | 2026-09-18 | 7 | $31.10 |
| Call | $100.00 | 2026-09-18 | 5 | $21.70 |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | 10 | $13.90 |
| Call | $115.00 | 2026-09-18 | 2 | $15.50 |
| Call | $120.00 | 2026-09-18 | 54 | $9.70 |
| Call | $125.00 | 2026-09-18 | 13 | $5.90 |
| Call | $130.00 | 2026-09-18 | 459 | $5.00 |
| Call | $135.00 | 2026-09-18 | 49 | $3.90 |
| Call | $140.00 | 2026-09-18 | 98 | $2.80 |
| Call | $145.00 | 2026-09-18 | 6 | $2.12 |
| Call | $150.00 | 2026-09-18 | 7 | $1.55 |
| Call | $155.00 | 2026-09-18 | 4 | $1.10 |
| Put | $95.00 | 2026-09-18 | 18 | $0.50 |
| Put | $100.00 | 2026-09-18 | 11 | $1.35 |
| Put | $105.00 | 2026-09-18 | 14 | $2.50 |
| Put | $110.00 | 2026-09-18 | 65 | $4.50 |
| Put | $115.00 | 2026-09-18 | 13 | $6.25 |
| Put | $120.00 | 2026-09-18 | 11 | $11.00 |
| Put | $125.00 | 2026-09-18 | 4 | $10.41 |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | — | — |
| Put | $140.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | 1 | $32.80 |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | 1 | $40.00 |