poisar

Options

United States Antimony Corporation UAMY

$6.38+4.25%

All optionsCreate account to unlock

Chain

UAMY options

Options Chain

Active UAMY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14812
2026-08-211512
2026-08-282212
2026-09-042912
2026-09-113612
2026-09-18434
TypeStrikeExpiryOpen interestClose
Call$5.002026-08-14308$1.20
Call$5.502026-08-14286$0.88
Call$6.002026-08-14723$0.55
Call$6.502026-08-141,081$0.30
Call$7.002026-08-14347$0.20
Call$7.502026-08-14409$0.10
Put$5.002026-08-14119$0.08
Put$5.502026-08-141,123$0.22
Put$6.002026-08-14139$0.54
Put$6.502026-08-14139$0.72
Put$7.002026-08-14126$1.08
Put$7.502026-08-14167$1.75
Call$5.002026-08-213,876$1.20
Call$5.502026-08-21329$0.99
Call$6.002026-08-21458$0.69
Call$6.502026-08-21660$0.47
Call$7.002026-08-21269$0.31
Call$7.502026-08-215,824$0.22
Put$5.002026-08-212,725$0.17
Put$5.502026-08-214$0.32
Put$6.002026-08-2180$0.57
Put$6.502026-08-213$1.60
Put$7.002026-08-2114$1.16
Put$7.502026-08-215,481$1.63
Call$5.002026-08-2863$1.35
Call$5.502026-08-28148$1.01
Call$6.002026-08-28164$0.80
Call$6.502026-08-28150$0.60
Call$7.002026-08-28232$0.25
Call$7.502026-08-28258$0.33
Put$5.002026-08-2890$0.25
Put$5.502026-08-2873$0.50
Put$6.002026-08-2842$0.65
Put$6.502026-08-2836$1.40
Put$7.002026-08-2845$1.90
Put$7.502026-08-2839$1.77
Call$5.002026-09-0416$1.45
Call$5.502026-09-044$0.85
Call$6.002026-09-0420$0.80
Call$6.502026-09-0429$0.65
Call$7.002026-09-0427$0.30
Call$7.502026-09-0462$0.37
Put$5.002026-09-048$0.35
Put$5.502026-09-041$0.65
Put$6.002026-09-0434$1.31
Put$6.502026-09-0420$1.03
Put$7.002026-09-043$1.50
Put$7.502026-09-0417$2.27
Call$5.002026-09-11——
Call$5.502026-09-1120$1.00
Call$6.002026-09-11251$0.95
Call$6.502026-09-1129$0.71
Call$7.002026-09-115$0.58
Call$7.502026-09-11—$0.44
Put$5.002026-09-1115$0.40
Put$5.502026-09-11—$0.60
Put$6.002026-09-11—$0.88
Put$6.502026-09-1163$1.82
Put$7.002026-09-1110$2.17
Put$7.502026-09-113$2.32
Call$5.002026-09-18177$1.56
Call$7.502026-09-181,024$0.50
Put$5.002026-09-18315$0.41
Put$7.502026-09-1893$1.92

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock