poisar

Options

United Airlines Holdings, Inc. UAL

$132.76+0.11%

All optionsCreate account to unlock

Chain

UAL options

Options Chain

Active UAL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148108
2026-08-211580
2026-08-282212
TypeStrikeExpiryOpen interestClose
Call$100.002026-08-141$22.50
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-14—$30.96
Call$104.002026-08-14——
Call$105.002026-08-142$16.78
Call$106.002026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-141$16.80
Call$109.002026-08-141$13.64
Call$110.002026-08-1410$9.51
Call$111.002026-08-142$11.82
Call$112.002026-08-145$21.18
Call$113.002026-08-144$6.59
Call$114.002026-08-143$8.50
Call$115.002026-08-1416$17.09
Call$116.002026-08-1411$9.89
Call$117.002026-08-147$9.10
Call$118.002026-08-149$11.00
Call$119.002026-08-1489$15.25
Call$120.002026-08-14101$13.82
Call$121.002026-08-146$12.31
Call$122.002026-08-1428$11.86
Call$123.002026-08-1485$8.80
Call$124.002026-08-1431$6.90
Call$125.002026-08-1481$9.63
Call$126.002026-08-1416$7.75
Call$127.002026-08-1490$8.10
Call$128.002026-08-1424$7.64
Call$129.002026-08-1431$6.61
Call$130.002026-08-14310$6.06
Call$131.002026-08-1434$5.32
Call$132.002026-08-1441$4.00
Call$133.002026-08-1417$4.45
Call$134.002026-08-1488$4.02
Call$135.002026-08-14229$3.60
Call$136.002026-08-1421$3.00
Call$137.002026-08-1410$2.65
Call$138.002026-08-143$2.35
Call$139.002026-08-1485$0.97
Call$140.002026-08-1475$1.77
Call$141.002026-08-141$1.59
Call$142.002026-08-145$1.18
Call$143.002026-08-141$1.22
Call$144.002026-08-142$0.69
Call$145.002026-08-1491$0.75
Call$146.002026-08-14100$0.60
Call$147.002026-08-141$0.59
Call$148.002026-08-143$0.51
Call$149.002026-08-142$0.44
Call$150.002026-08-144,262$0.15
Call$155.002026-08-142$1.99
Call$160.002026-08-14——
Call$165.002026-08-14—$0.29
Put$100.002026-08-1472$0.96
Put$101.002026-08-14——
Put$102.002026-08-14——
Put$103.002026-08-14——
Put$104.002026-08-14312$0.36
Put$105.002026-08-1476$0.10
Put$106.002026-08-1416$0.93
Put$107.002026-08-149$1.03
Put$108.002026-08-143$0.22
Put$109.002026-08-14——
Put$110.002026-08-14220$0.10
Put$111.002026-08-146$0.15
Put$112.002026-08-1415$0.19
Put$113.002026-08-1440$0.19
Put$114.002026-08-1410$0.15
Put$115.002026-08-14506$0.23
Put$116.002026-08-147$0.28
Put$117.002026-08-1446$0.30
Put$118.002026-08-1436$0.48
Put$119.002026-08-1420$0.60
Put$120.002026-08-14226$0.74
Put$121.002026-08-146$0.66
Put$122.002026-08-148$0.79
Put$123.002026-08-149$1.00
Put$124.002026-08-142$1.41
Put$125.002026-08-1462$1.38
Put$126.002026-08-147$1.76
Put$127.002026-08-1414$2.25
Put$128.002026-08-1430$2.14
Put$129.002026-08-14—$2.44
Put$130.002026-08-1433$3.62
Put$131.002026-08-141$10.20
Put$132.002026-08-1417$3.64
Put$133.002026-08-14—$4.15
Put$134.002026-08-141$4.68
Put$135.002026-08-1438$5.30
Put$136.002026-08-141$18.80
Put$137.002026-08-144$6.45
Put$138.002026-08-14——
Put$139.002026-08-14——
Put$140.002026-08-141$8.90
Put$141.002026-08-141$19.07
Put$142.002026-08-141$21.45
Put$143.002026-08-141$20.77
Put$144.002026-08-14——
Put$145.002026-08-141$22.28
Put$146.002026-08-14——
Put$147.002026-08-14——
Put$148.002026-08-14——
Put$149.002026-08-14——
Put$150.002026-08-14——
Put$155.002026-08-14——
Put$160.002026-08-14——
Put$165.002026-08-14——
Call$100.002026-08-21688$21.21
Call$103.002026-08-21——
Call$104.002026-08-217$18.12
Call$105.002026-08-21336$28.81
Call$106.002026-08-2118$26.95
Call$107.002026-08-211$13.96
Call$108.002026-08-2110$11.69
Call$109.002026-08-21——
Call$110.002026-08-213,109$23.35
Call$111.002026-08-21——
Call$112.002026-08-214$9.14
Call$113.002026-08-211$20.30
Call$114.002026-08-217$9.65
Call$115.002026-08-21979$18.08
Call$116.002026-08-2126$17.50
Call$117.002026-08-2175$16.99
Call$118.002026-08-21217$11.85
Call$119.002026-08-2199$11.17
Call$120.002026-08-216,549$14.31
Call$121.002026-08-21156$13.00
Call$122.002026-08-21191$12.77
Call$123.002026-08-2122$10.72
Call$124.002026-08-2131$11.30
Call$125.002026-08-211,147$10.50
Call$126.002026-08-2164$9.55
Call$127.002026-08-2139$5.95
Call$128.002026-08-2156$8.28
Call$129.002026-08-2120$7.95
Call$130.002026-08-211,797$6.90
Call$131.002026-08-2173$6.90
Call$132.002026-08-2110$6.03
Call$133.002026-08-2115$5.40
Call$134.002026-08-216$4.95
Call$135.002026-08-211,905$4.54
Call$140.002026-08-21777$2.71
Call$145.002026-08-212,459$1.53
Call$150.002026-08-21405$0.74
Call$155.002026-08-211,004$0.42
Call$160.002026-08-21290$0.20
Call$165.002026-08-2122$0.17
Put$100.002026-08-211,431$0.01
Put$103.002026-08-21148$0.08
Put$104.002026-08-2194$0.09
Put$105.002026-08-21875$0.10
Put$106.002026-08-2111$0.27
Put$107.002026-08-211,566$0.15
Put$108.002026-08-2116$0.21
Put$109.002026-08-2110$1.88
Put$110.002026-08-211,057$0.24
Put$111.002026-08-2113$0.40
Put$112.002026-08-2137$0.31
Put$113.002026-08-2149$0.50
Put$114.002026-08-2116$0.45
Put$115.002026-08-212,250$0.52
Put$116.002026-08-2161$0.66
Put$117.002026-08-211,642$0.88
Put$118.002026-08-21139$0.78
Put$119.002026-08-21165$0.95
Put$120.002026-08-211,867$1.08
Put$121.002026-08-2166$1.32
Put$122.002026-08-2173$1.87
Put$123.002026-08-2113$2.10
Put$124.002026-08-21340$1.75
Put$125.002026-08-211,577$2.15
Put$126.002026-08-2124$2.30
Put$127.002026-08-2125$2.55
Put$128.002026-08-2128$5.00
Put$129.002026-08-21——
Put$130.002026-08-21472$3.90
Put$131.002026-08-21—$4.35
Put$132.002026-08-21—$4.33
Put$133.002026-08-211$5.24
Put$134.002026-08-212$14.83
Put$135.002026-08-2188$6.40
Put$140.002026-08-21128$17.18
Put$145.002026-08-21585$21.00
Put$150.002026-08-21126$31.11
Put$155.002026-08-214$27.22
Put$160.002026-08-211$48.20
Put$165.002026-08-21—$52.95
Call$100.002026-08-28——
Call$104.002026-08-28—$20.21
Call$105.002026-08-2821$23.25
Call$106.002026-08-283$18.20
Call$107.002026-08-28——
Call$108.002026-08-28——
Call$109.002026-08-28——
Call$110.002026-08-2818$22.56
Call$111.002026-08-281$18.40
Call$112.002026-08-2816$12.15
Call$113.002026-08-28——
Call$114.002026-08-284$11.15

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock