Chain
TXT options
Options Chain
Active TXT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 28 |
| 2026-09-18 | 43 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | 1 | $27.70 |
| Call | $75.00 | 2026-08-21 | 27 | $20.10 |
| Call | $77.50 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | 51 | $6.30 |
| Call | $82.50 | 2026-08-21 | 3 | $4.45 |
| Call | $85.00 | 2026-08-21 | 30 | $5.20 |
| Call | $87.50 | 2026-08-21 | 44 | $3.10 |
| Call | $90.00 | 2026-08-21 | 112 | $1.80 |
| Call | $92.50 | 2026-08-21 | 99 | $0.85 |
| Call | $95.00 | 2026-08-21 | 603 | $0.07 |
| Call | $97.50 | 2026-08-21 | 501 | $0.25 |
| Call | $100.00 | 2026-08-21 | 572 | $0.05 |
| Call | $105.00 | 2026-08-21 | 1,063 | $0.01 |
| Call | $110.00 | 2026-08-21 | 33 | $0.35 |
| Put | $70.00 | 2026-08-21 | 74 | $0.07 |
| Put | $75.00 | 2026-08-21 | 12 | $0.21 |
| Put | $77.50 | 2026-08-21 | 38 | $0.20 |
| Put | $80.00 | 2026-08-21 | 83 | $0.30 |
| Put | $82.50 | 2026-08-21 | 125 | $0.80 |
| Put | $85.00 | 2026-08-21 | 1,873 | $1.25 |
| Put | $87.50 | 2026-08-21 | 33 | $1.40 |
| Put | $90.00 | 2026-08-21 | 72 | $4.95 |
| Put | $92.50 | 2026-08-21 | 11 | $4.18 |
| Put | $95.00 | 2026-08-21 | 79 | $7.02 |
| Put | $97.50 | 2026-08-21 | 5 | $4.00 |
| Put | $100.00 | 2026-08-21 | — | $8.80 |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | 1 | $25.50 |
| Call | $77.50 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | 16 | $11.61 |
| Call | $82.50 | 2026-09-18 | 13 | $6.93 |
| Call | $85.00 | 2026-09-18 | 14 | $4.30 |
| Call | $87.50 | 2026-09-18 | 1,504 | $4.70 |
| Call | $90.00 | 2026-09-18 | 157 | $2.50 |
| Call | $92.50 | 2026-09-18 | 58 | $1.01 |
| Call | $95.00 | 2026-09-18 | 308 | $1.00 |
| Call | $97.50 | 2026-09-18 | 133 | $0.76 |
| Call | $100.00 | 2026-09-18 | 222 | $0.30 |
| Call | $105.00 | 2026-09-18 | 515 | $0.30 |
| Call | $110.00 | 2026-09-18 | 151 | $0.85 |
| Put | $70.00 | 2026-09-18 | 15 | $0.22 |
| Put | $75.00 | 2026-09-18 | 23 | $0.57 |
| Put | $77.50 | 2026-09-18 | 7 | $0.65 |
| Put | $80.00 | 2026-09-18 | 369 | $1.40 |
| Put | $82.50 | 2026-09-18 | 55 | $1.37 |
| Put | $85.00 | 2026-09-18 | 143 | $1.95 |
| Put | $87.50 | 2026-09-18 | 39 | $3.00 |
| Put | $90.00 | 2026-09-18 | 14 | $6.80 |
| Put | $92.50 | 2026-09-18 | 11 | $5.30 |
| Put | $95.00 | 2026-09-18 | 24 | $4.30 |
| Put | $97.50 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | 3 | $6.99 |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |