poisar

Options

Texas Roadhouse, Inc. TXRH

$208.50+0.12%

All optionsCreate account to unlock

Chain

TXRH options

Options Chain

Active TXRH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14868
2026-08-211568
2026-08-282242
2026-09-042922
TypeStrikeExpiryOpen interestClose
Call$160.002026-08-14——
Call$165.002026-08-14——
Call$170.002026-08-14——
Call$172.502026-08-14——
Call$175.002026-08-14——
Call$177.502026-08-14——
Call$180.002026-08-14——
Call$182.502026-08-14——
Call$185.002026-08-14——
Call$187.502026-08-14——
Call$190.002026-08-1420$7.75
Call$192.502026-08-14——
Call$195.002026-08-14—$9.10
Call$197.502026-08-14——
Call$200.002026-08-141$12.65
Call$202.502026-08-14——
Call$205.002026-08-1418$8.01
Call$207.502026-08-14—$6.48
Call$210.002026-08-14—$5.85
Call$212.502026-08-146$5.70
Call$215.002026-08-141$4.30
Call$217.502026-08-142$3.30
Call$220.002026-08-144$2.90
Call$222.502026-08-141$2.20
Call$225.002026-08-141$0.70
Call$227.502026-08-14——
Call$230.002026-08-141$0.76
Call$232.502026-08-14——
Call$235.002026-08-14——
Call$240.002026-08-14——
Call$245.002026-08-14——
Call$250.002026-08-14——
Call$255.002026-08-14——
Call$260.002026-08-14——
Put$160.002026-08-1430$0.60
Put$165.002026-08-14——
Put$170.002026-08-14——
Put$172.502026-08-142$0.35
Put$175.002026-08-142$0.85
Put$177.502026-08-14——
Put$180.002026-08-143$1.50
Put$182.502026-08-14——
Put$185.002026-08-14——
Put$187.502026-08-14——
Put$190.002026-08-14——
Put$192.502026-08-14——
Put$195.002026-08-145$3.03
Put$197.502026-08-14——
Put$200.002026-08-141$2.20
Put$202.502026-08-14——
Put$205.002026-08-14——
Put$207.502026-08-14——
Put$210.002026-08-147$5.63
Put$212.502026-08-14——
Put$215.002026-08-14——
Put$217.502026-08-14——
Put$220.002026-08-14——
Put$222.502026-08-14——
Put$225.002026-08-14——
Put$227.502026-08-14——
Put$230.002026-08-14——
Put$232.502026-08-14——
Put$235.002026-08-14——
Put$240.002026-08-14——
Put$245.002026-08-14——
Put$250.002026-08-14——
Put$255.002026-08-14——
Put$260.002026-08-14——
Call$160.002026-08-21—$31.83
Call$165.002026-08-216$12.40
Call$170.002026-08-219$16.90
Call$172.502026-08-21——
Call$175.002026-08-217$13.40
Call$177.502026-08-21——
Call$180.002026-08-217$28.90
Call$182.502026-08-21——
Call$185.002026-08-2125$16.75
Call$187.502026-08-21——
Call$190.002026-08-2184$22.65
Call$192.502026-08-213$18.80
Call$195.002026-08-2128$5.51
Call$197.502026-08-21——
Call$200.002026-08-2179$15.40
Call$202.502026-08-212$3.80
Call$205.002026-08-211$4.20
Call$207.502026-08-21——
Call$210.002026-08-2146$7.75
Call$212.502026-08-2110$5.60
Call$215.002026-08-213$5.86
Call$217.502026-08-215$1.70
Call$220.002026-08-2117$3.93
Call$222.502026-08-21——
Call$225.002026-08-212$2.40
Call$227.502026-08-211$1.88
Call$230.002026-08-218$1.52
Call$232.502026-08-21——
Call$235.002026-08-21——
Call$240.002026-08-2140$0.50
Call$245.002026-08-21——
Call$250.002026-08-21——
Call$255.002026-08-21——
Call$260.002026-08-21——
Put$160.002026-08-21156$0.71
Put$165.002026-08-2141$2.55
Put$170.002026-08-2138$0.30
Put$172.502026-08-21——
Put$175.002026-08-2151$0.73
Put$177.502026-08-21——
Put$180.002026-08-2110$1.00
Put$182.502026-08-21——
Put$185.002026-08-2147$0.90
Put$187.502026-08-21——
Put$190.002026-08-214$2.45
Put$192.502026-08-213$2.29
Put$195.002026-08-213$4.73
Put$197.502026-08-21——
Put$200.002026-08-212$3.10
Put$202.502026-08-21——
Put$205.002026-08-213$5.70
Put$207.502026-08-21——
Put$210.002026-08-21——
Put$212.502026-08-21——
Put$215.002026-08-21——
Put$217.502026-08-21——
Put$220.002026-08-21——
Put$222.502026-08-21——
Put$225.002026-08-21——
Put$227.502026-08-21——
Put$230.002026-08-21——
Put$232.502026-08-21——
Put$235.002026-08-21——
Put$240.002026-08-21——
Put$245.002026-08-21——
Put$250.002026-08-21——
Put$255.002026-08-21——
Put$260.002026-08-21——
Call$160.002026-08-28——
Call$165.002026-08-28——
Call$170.002026-08-28——
Call$175.002026-08-28——
Call$180.002026-08-28——
Call$185.002026-08-28——
Call$190.002026-08-28——
Call$195.002026-08-283$9.00
Call$200.002026-08-284$8.48
Call$205.002026-08-283$7.50
Call$210.002026-08-282$2.55
Call$215.002026-08-283$2.40
Call$220.002026-08-281$3.13
Call$225.002026-08-282$1.95
Call$230.002026-08-284$0.65
Call$235.002026-08-28——
Call$240.002026-08-281$0.60
Call$245.002026-08-281$0.40
Call$250.002026-08-28——
Call$255.002026-08-28——
Call$260.002026-08-28——
Put$160.002026-08-28——
Put$165.002026-08-28——
Put$170.002026-08-28——
Put$175.002026-08-281$0.99
Put$180.002026-08-28——
Put$185.002026-08-2816$1.73
Put$190.002026-08-2816$2.54
Put$195.002026-08-28——
Put$200.002026-08-281$4.60
Put$205.002026-08-28—$9.80
Put$210.002026-08-28——
Put$215.002026-08-28——
Put$220.002026-08-28——
Put$225.002026-08-28——
Put$230.002026-08-28——
Put$235.002026-08-28——
Put$240.002026-08-28——
Put$245.002026-08-28——
Put$250.002026-08-28——
Put$255.002026-08-28——
Put$260.002026-08-28——
Call$160.002026-09-04——
Call$165.002026-09-04——
Call$170.002026-09-04——
Call$175.002026-09-04——
Call$180.002026-09-04——
Call$185.002026-09-04——
Call$190.002026-09-04——
Call$195.002026-09-043$7.62
Call$200.002026-09-0420$9.00
Call$205.002026-09-04——
Call$210.002026-09-04—$8.60
Call$215.002026-09-0420$7.80
Call$220.002026-09-043$3.00
Call$225.002026-09-04——
Call$230.002026-09-04——
Call$235.002026-09-04——
Call$240.002026-09-04——
Call$245.002026-09-04——
Call$250.002026-09-04——
Call$255.002026-09-04——
Call$260.002026-09-04——
Put$160.002026-09-041$0.32

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock