poisar

Options

Texas Instruments Incorporated TXN

$277.72-2.08%

All optionsCreate account to unlock

Chain

TXN options

Options Chain

Active TXN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-148108
2026-08-211578
2026-08-282214
TypeStrikeExpiryOpen interestClose
Call$210.002026-08-14—$93.40
Call$212.502026-08-14——
Call$215.002026-08-14—$90.35
Call$217.502026-08-14——
Call$220.002026-08-14——
Call$222.502026-08-14——
Call$225.002026-08-14—$70.60
Call$227.502026-08-14——
Call$230.002026-08-14—$48.70
Call$232.502026-08-14——
Call$235.002026-08-1412$57.10
Call$237.502026-08-14——
Call$240.002026-08-1428$52.77
Call$242.502026-08-14——
Call$245.002026-08-1421$53.15
Call$247.502026-08-14——
Call$250.002026-08-1434$35.00
Call$252.502026-08-14——
Call$255.002026-08-1429$45.00
Call$257.502026-08-14——
Call$260.002026-08-1419$27.35
Call$262.502026-08-14——
Call$265.002026-08-1437$24.45
Call$267.502026-08-1420$10.75
Call$270.002026-08-14128$15.30
Call$272.502026-08-1413$16.55
Call$275.002026-08-1415$7.20
Call$277.502026-08-143$10.00
Call$280.002026-08-14158$10.86
Call$282.502026-08-1416$10.61
Call$285.002026-08-14114$9.60
Call$287.502026-08-149$8.33
Call$290.002026-08-1447$6.82
Call$292.502026-08-149$5.92
Call$295.002026-08-1465$6.10
Call$297.502026-08-146$1.72
Call$300.002026-08-1448$4.20
Call$302.502026-08-143$3.80
Call$305.002026-08-1456$3.25
Call$307.502026-08-14—$3.00
Call$310.002026-08-1456$2.19
Call$312.502026-08-14——
Call$315.002026-08-1476$1.75
Call$317.502026-08-14—$1.25
Call$320.002026-08-14109$1.25
Call$322.502026-08-14—$1.04
Call$325.002026-08-1440$0.86
Call$327.502026-08-14——
Call$330.002026-08-145$0.20
Call$332.502026-08-14—$0.60
Call$335.002026-08-1417$0.33
Call$337.502026-08-14——
Call$340.002026-08-1414$0.22
Call$345.002026-08-1421$0.95
Put$210.002026-08-1478$0.08
Put$212.502026-08-1420$0.08
Put$215.002026-08-147,118$0.10
Put$217.502026-08-14—$0.41
Put$220.002026-08-1441$0.11
Put$222.502026-08-14—$0.16
Put$225.002026-08-1436$0.79
Put$227.502026-08-14——
Put$230.002026-08-1449$0.41
Put$232.502026-08-142$0.98
Put$235.002026-08-1442$0.60
Put$237.502026-08-1411$1.31
Put$240.002026-08-14381$0.63
Put$242.502026-08-143$2.08
Put$245.002026-08-14150$0.79
Put$247.502026-08-14115$2.93
Put$250.002026-08-1445$1.20
Put$252.502026-08-142$1.49
Put$255.002026-08-14325$1.69
Put$257.502026-08-1413$5.17
Put$260.002026-08-1465$2.42
Put$262.502026-08-147$2.90
Put$265.002026-08-14157$3.53
Put$267.502026-08-147$8.90
Put$270.002026-08-1452$4.55
Put$272.502026-08-145$11.51
Put$275.002026-08-1448$6.45
Put$277.502026-08-1414$11.29
Put$280.002026-08-1421$9.33
Put$282.502026-08-1413$9.65
Put$285.002026-08-1418$10.05
Put$287.502026-08-142$22.72
Put$290.002026-08-1410$15.55
Put$292.502026-08-14——
Put$295.002026-08-1412$17.20
Put$297.502026-08-14——
Put$300.002026-08-1435$24.60
Put$302.502026-08-14——
Put$305.002026-08-1412$29.45
Put$307.502026-08-14——
Put$310.002026-08-1454$32.69
Put$312.502026-08-141$34.84
Put$315.002026-08-143$36.75
Put$317.502026-08-14——
Put$320.002026-08-1426$36.25
Put$322.502026-08-141$44.32
Put$325.002026-08-14——
Put$327.502026-08-14——
Put$330.002026-08-1421$40.78
Put$332.502026-08-14——
Put$335.002026-08-141$44.61
Put$337.502026-08-14——
Put$340.002026-08-14—$50.35
Put$345.002026-08-14——
Call$210.002026-08-217$69.23
Call$215.002026-08-21——
Call$220.002026-08-2110$61.55
Call$225.002026-08-211$67.85
Call$230.002026-08-2132$45.37
Call$235.002026-08-2160$44.86
Call$240.002026-08-2181$41.70
Call$245.002026-08-2135$38.94
Call$250.002026-08-21191$32.04
Call$255.002026-08-214$52.25
Call$257.502026-08-21——
Call$260.002026-08-21799$25.19
Call$262.502026-08-218$25.25
Call$265.002026-08-217$13.92
Call$267.502026-08-2138$19.00
Call$270.002026-08-2194$12.41
Call$272.502026-08-2113$16.25
Call$275.002026-08-2190$10.00
Call$277.502026-08-2195$8.92
Call$280.002026-08-21157$16.15
Call$282.502026-08-2176$13.60
Call$285.002026-08-214,157$12.08
Call$287.502026-08-2184$11.90
Call$290.002026-08-21677$11.00
Call$292.502026-08-2142$9.30
Call$295.002026-08-211,266$8.70
Call$297.502026-08-2166$3.40
Call$300.002026-08-214,408$7.45
Call$302.502026-08-2132$6.10
Call$305.002026-08-21833$5.55
Call$307.502026-08-217$4.70
Call$310.002026-08-211,734$4.50
Call$315.002026-08-21457$3.54
Call$320.002026-08-213,672$2.81
Call$325.002026-08-21893$2.24
Call$330.002026-08-21682$1.83
Call$335.002026-08-21119$1.35
Call$340.002026-08-21756$1.04
Call$345.002026-08-21336$0.98
Put$210.002026-08-21143$0.51
Put$215.002026-08-2172$0.46
Put$220.002026-08-214,499$0.50
Put$225.002026-08-2141$0.65
Put$230.002026-08-21201$0.78
Put$235.002026-08-21170$0.99
Put$240.002026-08-21812$1.31
Put$245.002026-08-21210$1.75
Put$250.002026-08-212,612$2.58
Put$255.002026-08-21228$3.42
Put$257.502026-08-2123$3.87
Put$260.002026-08-212,990$4.24
Put$262.502026-08-2129$5.74
Put$265.002026-08-21610$5.79
Put$267.502026-08-2148$6.28
Put$270.002026-08-21727$7.00
Put$272.502026-08-2180$9.06
Put$275.002026-08-21620$9.10
Put$277.502026-08-21179$9.62
Put$280.002026-08-21431$10.82
Put$282.502026-08-21172$12.50
Put$285.002026-08-21116$13.70
Put$287.502026-08-21124$20.00
Put$290.002026-08-211,487$16.33
Put$292.502026-08-2147$23.14
Put$295.002026-08-21510$18.95
Put$297.502026-08-21173$21.04
Put$300.002026-08-21566$25.62
Put$302.502026-08-211$30.07
Put$305.002026-08-2197$26.45
Put$307.502026-08-21——
Put$310.002026-08-21249$42.57
Put$315.002026-08-2168$37.80
Put$320.002026-08-21239$38.81
Put$325.002026-08-2120$46.88
Put$330.002026-08-2133$48.15
Put$335.002026-08-2124$54.15
Put$340.002026-08-2156$53.52
Put$345.002026-08-21100$67.01
Call$210.002026-08-28——
Call$215.002026-08-28——
Call$220.002026-08-283$60.20
Call$225.002026-08-28——
Call$230.002026-08-2811$65.85
Call$235.002026-08-281$39.90
Call$240.002026-08-283$36.25
Call$245.002026-08-28——
Call$250.002026-08-281$24.60
Call$255.002026-08-281$34.80
Call$260.002026-08-283$26.87
Call$265.002026-08-282$26.60
Call$270.002026-08-287$23.30
Call$275.002026-08-285$13.20

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock