poisar

Options

Twilio Inc. TWLO

$193.22-0.43%

All optionsCreate account to unlock

Chain

TWLO options

Options Chain

Active TWLO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-14884
2026-08-211568
2026-08-282240
2026-09-04298
TypeStrikeExpiryOpen interestClose
Call$145.002026-08-14——
Call$146.002026-08-14——
Call$147.002026-08-14——
Call$148.002026-08-14——
Call$149.002026-08-14——
Call$150.002026-08-14266$47.50
Call$152.502026-08-14—$43.65
Call$155.002026-08-14——
Call$157.502026-08-141$42.29
Call$160.002026-08-143$35.00
Call$162.502026-08-14——
Call$165.002026-08-14—$36.70
Call$167.502026-08-141$35.39
Call$170.002026-08-14——
Call$172.502026-08-14——
Call$175.002026-08-141$28.62
Call$177.502026-08-14——
Call$180.002026-08-146$43.09
Call$182.502026-08-14——
Call$185.002026-08-14——
Call$187.502026-08-14——
Call$190.002026-08-14101$20.25
Call$192.502026-08-142$16.82
Call$195.002026-08-1410$15.10
Call$197.502026-08-141$16.80
Call$200.002026-08-146$15.18
Call$202.502026-08-146$14.50
Call$205.002026-08-147$12.52
Call$207.502026-08-145$12.40
Call$210.002026-08-1430$10.00
Call$212.502026-08-142$10.28
Call$215.002026-08-148$9.20
Call$217.502026-08-141$9.00
Call$220.002026-08-1453$7.30
Call$222.502026-08-14——
Call$225.002026-08-143$6.75
Call$227.502026-08-14——
Call$230.002026-08-1429$5.60
Call$232.502026-08-14——
Call$235.002026-08-1412$4.60
Call$237.502026-08-14——
Call$240.002026-08-1431$2.90
Put$145.002026-08-144$0.90
Put$146.002026-08-14——
Put$147.002026-08-14——
Put$148.002026-08-141$1.00
Put$149.002026-08-14——
Put$150.002026-08-14210$2.06
Put$152.502026-08-14——
Put$155.002026-08-1419$2.35
Put$157.502026-08-142$1.80
Put$160.002026-08-1435$2.05
Put$162.502026-08-141$3.54
Put$165.002026-08-1441$4.10
Put$167.502026-08-142$4.59
Put$170.002026-08-1435$5.30
Put$172.502026-08-14——
Put$175.002026-08-1431$12.75
Put$177.502026-08-141$7.42
Put$180.002026-08-143$8.65
Put$182.502026-08-141$8.60
Put$185.002026-08-141,632$9.40
Put$187.502026-08-142$10.50
Put$190.002026-08-14156$12.08
Put$192.502026-08-141$13.10
Put$195.002026-08-145$14.10
Put$197.502026-08-147$15.40
Put$200.002026-08-14295$16.20
Put$202.502026-08-14——
Put$205.002026-08-141$15.54
Put$207.502026-08-14——
Put$210.002026-08-141$14.60
Put$212.502026-08-14——
Put$215.002026-08-144$36.13
Put$217.502026-08-14——
Put$220.002026-08-14——
Put$222.502026-08-14——
Put$225.002026-08-141$20.10
Put$227.502026-08-14——
Put$230.002026-08-14——
Put$232.502026-08-14——
Put$235.002026-08-14——
Put$237.502026-08-14——
Put$240.002026-08-14——
Call$145.002026-08-2150$65.15
Call$150.002026-08-2116$49.14
Call$155.002026-08-2129$44.45
Call$160.002026-08-2131$40.91
Call$165.002026-08-2120$39.50
Call$167.502026-08-211$36.20
Call$170.002026-08-219$33.75
Call$172.502026-08-21——
Call$175.002026-08-21116$30.20
Call$177.502026-08-2112$27.40
Call$180.002026-08-2181$26.75
Call$182.502026-08-214$24.40
Call$185.002026-08-2135$25.00
Call$187.502026-08-213$21.00
Call$190.002026-08-21311$21.10
Call$192.502026-08-2111$19.35
Call$195.002026-08-21256$18.60
Call$197.502026-08-2140$17.83
Call$200.002026-08-21117$17.20
Call$202.502026-08-21—$14.90
Call$205.002026-08-212$12.92
Call$207.502026-08-21——
Call$210.002026-08-21221$12.00
Call$212.502026-08-211$8.30
Call$215.002026-08-214$7.10
Call$217.502026-08-211$6.81
Call$220.002026-08-213,324$8.17
Call$222.502026-08-217$5.90
Call$225.002026-08-2114$5.20
Call$227.502026-08-2119$5.00
Call$230.002026-08-212,005$6.56
Call$232.502026-08-2132$6.20
Call$235.002026-08-2121$5.54
Call$240.002026-08-211,444$4.75
Put$145.002026-08-2173$1.47
Put$150.002026-08-21225$2.48
Put$155.002026-08-2144$3.31
Put$160.002026-08-21427$3.80
Put$165.002026-08-21169$4.80
Put$167.502026-08-2113$5.20
Put$170.002026-08-21118$6.00
Put$172.502026-08-2182$6.70
Put$175.002026-08-21168$6.86
Put$177.502026-08-21106$12.02
Put$180.002026-08-2183$9.79
Put$182.502026-08-212$13.00
Put$185.002026-08-21166$10.91
Put$187.502026-08-211$11.50
Put$190.002026-08-21506$13.30
Put$192.502026-08-2144$16.37
Put$195.002026-08-2162$14.79
Put$197.502026-08-2140$16.50
Put$200.002026-08-21204$18.52
Put$202.502026-08-21——
Put$205.002026-08-21——
Put$207.502026-08-215$25.50
Put$210.002026-08-21184$26.80
Put$212.502026-08-2142$28.64
Put$215.002026-08-211$30.40
Put$217.502026-08-21——
Put$220.002026-08-21380$39.62
Put$222.502026-08-21——
Put$225.002026-08-211$34.38
Put$227.502026-08-21——
Put$230.002026-08-2172$47.78
Put$232.502026-08-21——
Put$235.002026-08-21——
Put$240.002026-08-2114$53.00
Call$145.002026-08-281$70.00
Call$150.002026-08-281$70.40
Call$155.002026-08-28——
Call$160.002026-08-281$63.80
Call$165.002026-08-282$28.50
Call$170.002026-08-28——
Call$175.002026-08-28——
Call$180.002026-08-2815$22.20
Call$185.002026-08-281$36.90
Call$190.002026-08-286$20.60
Call$195.002026-08-285$18.91
Call$200.002026-08-285$12.27
Call$205.002026-08-283$14.76
Call$210.002026-08-288$11.22
Call$215.002026-08-282$11.59
Call$220.002026-08-284$9.40
Call$225.002026-08-282$7.30
Call$230.002026-08-285$6.99
Call$235.002026-08-283$6.30
Call$240.002026-08-2811$4.65
Put$145.002026-08-282$2.65
Put$150.002026-08-2814$2.92
Put$155.002026-08-289$4.70
Put$160.002026-08-28107$7.07
Put$165.002026-08-286$5.10
Put$170.002026-08-282$5.98
Put$175.002026-08-282$13.00
Put$180.002026-08-283$10.77
Put$185.002026-08-281$12.10
Put$190.002026-08-284$14.02
Put$195.002026-08-283$17.90
Put$200.002026-08-282$22.54
Put$205.002026-08-28——
Put$210.002026-08-281$23.30
Put$215.002026-08-283$30.10
Put$220.002026-08-28——
Put$225.002026-08-28——
Put$230.002026-08-28——
Put$235.002026-08-28——
Put$240.002026-08-28——
Call$145.002026-09-0419$50.50
Call$150.002026-09-048$46.30
Call$155.002026-09-0412$41.00
Call$160.002026-09-04——
Call$165.002026-09-04——
Call$170.002026-09-04——
Call$175.002026-09-041$30.85
Call$180.002026-09-041$27.90

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock