Chain
TW options
Options Chain
Active TW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 20 |
| 2026-09-18 | 43 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | 11 | $7.94 |
| Call | $100.00 | 2026-08-21 | 12 | $3.50 |
| Call | $105.00 | 2026-08-21 | 13 | $1.55 |
| Call | $110.00 | 2026-08-21 | 62 | $0.50 |
| Call | $115.00 | 2026-08-21 | 4 | $1.43 |
| Call | $120.00 | 2026-08-21 | 3 | $0.25 |
| Call | $125.00 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | 22 | $0.10 |
| Put | $85.00 | 2026-08-21 | 16 | $0.10 |
| Put | $90.00 | 2026-08-21 | 4 | $0.85 |
| Put | $95.00 | 2026-08-21 | 58 | $1.50 |
| Put | $100.00 | 2026-08-21 | 53 | $2.20 |
| Put | $105.00 | 2026-08-21 | 42 | $8.80 |
| Put | $110.00 | 2026-08-21 | 10 | $13.48 |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | 1 | $11.83 |
| Call | $90.00 | 2026-09-18 | 10 | $7.71 |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | 1 | $3.50 |
| Call | $105.00 | 2026-09-18 | 3 | $3.06 |
| Call | $110.00 | 2026-09-18 | 795 | $1.35 |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | 6 | $1.90 |
| Put | $95.00 | 2026-09-18 | 1 | $2.61 |
| Put | $100.00 | 2026-09-18 | 5 | $3.65 |
| Put | $105.00 | 2026-09-18 | 10 | $4.40 |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | 20 | $14.15 |
| Put | $120.00 | 2026-09-18 | 10 | $21.90 |
| Put | $125.00 | 2026-09-18 | — | — |