poisar

Options

Travere Therapeutics, Inc. TVTX

$62.76+12.03%

All optionsCreate account to unlock

Chain

TVTX options

Options Chain

Active TVTX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-211522
2026-09-184322
TypeStrikeExpiryOpen interestClose
Call$47.502026-08-2118$9.38
Call$50.002026-08-2166$6.43
Call$52.502026-08-2172$5.90
Call$55.002026-08-21168$4.50
Call$57.502026-08-211,028$3.55
Call$60.002026-08-21347$2.87
Call$62.502026-08-2116$1.96
Call$65.002026-08-21152$1.20
Call$67.502026-08-2121$1.35
Call$70.002026-08-21107$1.00
Call$75.002026-08-21101$1.80
Put$47.502026-08-21995$0.85
Put$50.002026-08-2192$1.42
Put$52.502026-08-2140$2.60
Put$55.002026-08-2169$3.38
Put$57.502026-08-21107$4.70
Put$60.002026-08-2131$5.40
Put$62.502026-08-21——
Put$65.002026-08-21——
Put$67.502026-08-21——
Put$70.002026-08-21——
Put$75.002026-08-21——
Call$47.502026-09-1853$11.40
Call$50.002026-09-188$10.50
Call$52.502026-09-18202$7.05
Call$55.002026-09-18101$6.10
Call$57.502026-09-1892$4.90
Call$60.002026-09-18194$3.80
Call$62.502026-09-1848$2.72
Call$65.002026-09-1821$2.15
Call$67.502026-09-183$2.40
Call$70.002026-09-18121$2.58
Call$75.002026-09-184$0.80
Put$47.502026-09-182$3.00
Put$50.002026-09-185$2.55
Put$52.502026-09-183$4.20
Put$55.002026-09-182$4.77
Put$57.502026-09-18——
Put$60.002026-09-18——
Put$62.502026-09-18——
Put$65.002026-09-1810$9.80
Put$67.502026-09-18——
Put$70.002026-09-18——
Put$75.002026-09-18——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock