Chain
TTMI options
Options Chain
Active TTMI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 15 | 26 |
| 2026-09-18 | 43 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $100.00 | 2026-08-21 | 135 | $35.75 |
| Call | $105.00 | 2026-08-21 | 35 | $33.15 |
| Call | $110.00 | 2026-08-21 | 5,133 | $29.80 |
| Call | $115.00 | 2026-08-21 | 52 | $21.65 |
| Call | $120.00 | 2026-08-21 | 59 | $23.00 |
| Call | $125.00 | 2026-08-21 | 4,318 | $19.74 |
| Call | $130.00 | 2026-08-21 | 92 | $17.44 |
| Call | $135.00 | 2026-08-21 | 769 | $14.85 |
| Call | $140.00 | 2026-08-21 | 212 | $12.40 |
| Call | $145.00 | 2026-08-21 | 2,208 | $10.80 |
| Call | $150.00 | 2026-08-21 | 880 | $8.90 |
| Call | $155.00 | 2026-08-21 | 210 | $7.60 |
| Call | $160.00 | 2026-08-21 | 2,461 | $6.40 |
| Put | $100.00 | 2026-08-21 | 592 | $3.18 |
| Put | $105.00 | 2026-08-21 | 424 | $4.00 |
| Put | $110.00 | 2026-08-21 | 510 | $5.20 |
| Put | $115.00 | 2026-08-21 | 498 | $6.80 |
| Put | $120.00 | 2026-08-21 | 287 | $8.20 |
| Put | $125.00 | 2026-08-21 | 460 | $10.20 |
| Put | $130.00 | 2026-08-21 | 255 | $12.90 |
| Put | $135.00 | 2026-08-21 | 440 | $15.90 |
| Put | $140.00 | 2026-08-21 | 302 | $19.90 |
| Put | $145.00 | 2026-08-21 | 151 | $21.68 |
| Put | $150.00 | 2026-08-21 | 147 | $24.00 |
| Put | $155.00 | 2026-08-21 | 44 | $37.42 |
| Put | $160.00 | 2026-08-21 | 22 | $31.11 |
| Call | $100.00 | 2026-09-18 | 32 | $23.00 |
| Call | $105.00 | 2026-09-18 | 30 | $16.65 |
| Call | $110.00 | 2026-09-18 | 16 | $20.66 |
| Call | $115.00 | 2026-09-18 | 97 | $21.80 |
| Call | $120.00 | 2026-09-18 | 21 | $19.73 |
| Call | $125.00 | 2026-09-18 | 138 | $18.00 |
| Call | $130.00 | 2026-09-18 | 45 | $7.50 |
| Call | $135.00 | 2026-09-18 | 381 | $20.10 |
| Call | $140.00 | 2026-09-18 | 140 | $19.70 |
| Call | $145.00 | 2026-09-18 | 42 | $16.50 |
| Call | $150.00 | 2026-09-18 | 1,096 | $14.95 |
| Call | $155.00 | 2026-09-18 | 21 | $13.40 |
| Call | $160.00 | 2026-09-18 | 263 | $13.50 |
| Put | $100.00 | 2026-09-18 | 20 | $6.30 |
| Put | $105.00 | 2026-09-18 | 84 | $7.60 |
| Put | $110.00 | 2026-09-18 | 349 | $9.40 |
| Put | $115.00 | 2026-09-18 | 32 | $14.30 |
| Put | $120.00 | 2026-09-18 | 22 | $13.10 |
| Put | $125.00 | 2026-09-18 | 156 | $22.26 |
| Put | $130.00 | 2026-09-18 | 20 | $17.65 |
| Put | $135.00 | 2026-09-18 | 32 | $20.60 |
| Put | $140.00 | 2026-09-18 | 14 | $35.60 |
| Put | $145.00 | 2026-09-18 | 10 | $27.32 |
| Put | $150.00 | 2026-09-18 | 15 | $41.00 |
| Put | $155.00 | 2026-09-18 | 25 | $35.10 |
| Put | $160.00 | 2026-09-18 | 292 | $37.70 |